Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wizz Air Holdings Plc (OP: WZZZY )

4.550 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.550 0 +0.08(+1.79%)
Oct 25, 2024 4.470 63 +0.48(+12.03%)
Oct 21, 2024 3.990 0 +0.02(+0.38%)
Oct 17, 2024 3.975 0 -0.04(-1.12%)
Oct 11, 2024 4.020 0 -0.25(-5.85%)
Oct 01, 2024 4.270 0 -0.31(-6.77%)
Sep 18, 2024 4.580 0 +0.48(+11.71%)
Sep 17, 2024 4.100 4.100 4.100 4.100 871 +0.20(+5.26%)
Sep 16, 2024 3.895 3.895 3.895 3.895 100 -0.20(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.