Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0850 0.0850 0.0700 0.0750 360,423 -0.01(-11.76%)
Jul 16, 2024 0.0850 0.0850 0.0850 0.0850 11,520 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0800 0.0900 214,383 +0.00(+5.88%)
Jul 12, 2024 0.0900 0.0900 0.0850 0.0850 235,100 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0750 0.0850 143,185 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0850 175,888 -0.01(-10.53%)
Jul 09, 2024 0.1150 0.1150 0.0950 0.0950 103,775 -0.01(-9.52%)
Jul 08, 2024 0.1050 0.1100 0.1000 0.1050 43,257 +0.00(+5.00%)
Jul 05, 2024 0.1200 0.1200 0.1000 0.1000 403,439 -0.01(-9.09%)
Jul 04, 2024 0.1450 0.1450 0.1100 0.1100 172,600 -0.03(-21.43%)
Jul 03, 2024 0.1400 0.1500 0.1300 0.1400 154,600 +0.00(+0.00%)
Jul 02, 2024 0.1500 0.1500 0.1350 0.1400 137,541 -0.00(-3.45%)
Jun 28, 2024 0.1450 0 +0.00(+3.57%)
Jun 27, 2024 0.1400 0.1400 0.1350 0.1400 53,037 +0.01(+7.69%)
Jun 26, 2024 0.1450 0.1500 0.1300 0.1300 58,935 -0.01(-7.14%)
Jun 25, 2024 0.1550 0.1850 0.1350 0.1400 2,356,311 +0.02(+12.00%)
Jun 24, 2024 0.1200 0.1250 0.1100 0.1250 207,386 +0.01(+13.64%)
Jun 21, 2024 0.1250 0.1250 0.1100 0.1100 18,552 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1100 0.1100 25,867 -0.01(-8.33%)
Jun 19, 2024 0.1300 0.1300 0.1200 0.1200 138,705 +0.00(+0.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1200 181,500 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1200 0.1150 0.1200 30,820 +0.00(+0.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1200 49,095 +0.00(+0.00%)
Jun 13, 2024 0.1400 0.1400 0.1200 0.1200 411,710 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1300 0.1200 0.1200 119,314 -0.01(-4.00%)
Jun 11, 2024 0.1250 0.1300 0.1250 0.1250 62,500 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1200 0.1250 91,223 +0.01(+4.17%)
Jun 07, 2024 0.1100 0.1200 0.1100 0.1200 3,650 +0.01(+9.09%)
Jun 06, 2024 0.1250 0.1250 0.1100 0.1100 14,000 +0.01(+4.76%)
Jun 05, 2024 0.1200 0.1200 0.1050 0.1050 60,237 -0.01(-8.70%)
Jun 04, 2024 0.1200 0.1250 0.1150 0.1150 42,393 -0.01(-8.00%)
Jun 03, 2024 0.1300 0.1300 0.1250 0.1250 18,104 -0.01(-3.85%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 9,300 +0.00(+0.00%)
May 28, 2024 0.1300 0.1300 0.1300 0.1300 39,552 +0.01(+8.33%)
May 27, 2024 0.1300 0.1300 0.1200 0.1200 101,383 -0.01(-7.69%)
May 24, 2024 0.1300 0.1300 0.1200 0.1300 177,069 +0.00(+0.00%)
May 23, 2024 0.1450 0.1450 0.1300 0.1300 123,392 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0.1300 0.1300 5,201 +0.00(+0.00%)
May 21, 2024 0.1600 0.1600 0.1300 0.1300 80,277 +0.00(+0.00%)
May 17, 2024 0.1300 0 -0.01(-3.70%)
May 16, 2024 0.1350 0.1450 0.1350 0.1350 41,069 -0.01(-3.57%)
May 15, 2024 0.1450 0.1450 0.1400 0.1400 21,076 +0.00(+0.00%)
May 14, 2024 0.1450 0.1450 0.1400 0.1400 91,338 -0.00(-3.45%)
May 13, 2024 0.1550 0.1550 0.1450 0.1450 59,590 +0.00(+0.00%)
May 10, 2024 0.1500 0.1500 0.1450 0.1450 21,237 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1400 0.1450 60,698 +0.00(+0.00%)
May 08, 2024 0.1550 0.1550 0.1450 0.1450 58,910 +0.00(+0.00%)
May 07, 2024 0.1450 0.1500 0.1450 0.1450 57,163 +0.00(+3.57%)
May 06, 2024 0.1400 0.1400 0.1400 0.1400 7,335 -0.00(-3.45%)
May 03, 2024 0.1450 0.1500 0.1450 0.1450 23,800 +0.00(+0.00%)
May 02, 2024 0.1600 0.1600 0.1450 0.1450 95,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.