Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: AMMO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0900	0.0900	0.0900	0.0900	17,000	+0.01(+12.50%)
Jul 18, 2024	0.1050	0.1050	0.0800	0.0800	735,010	-0.02(-20.00%)
Jul 15, 2024				0.1000	0	-0.00(-4.76%)
Jul 08, 2024				0.1050	0	-0.01(-4.55%)
Jul 05, 2024	0.1100	0.1100	0.1100	0.1100	4,005	+0.00(+0.00%)
Jul 03, 2024				0.1100	0	+0.00(+0.00%)
Jul 02, 2024	0.1150	0.1150	0.1100	0.1100	39,500	-0.01(-4.35%)
Jun 28, 2024				0.1150	0	+0.01(+4.55%)
Jun 27, 2024	0.1200	0.1200	0.1100	0.1100	28,000	-0.01(-8.33%)
Jun 26, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 19, 2024				0.1200	0	-0.02(-11.11%)
Jun 04, 2024				0.1350	0	-0.01(-10.00%)
May 28, 2024				0.1500	0	+0.00(+0.00%)
May 22, 2024				0.1500	0	-0.01(-3.23%)
May 09, 2024				0.1550	335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: AMMO )

Historical Prices