Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0050 0 -0.01(-50.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 409,000 +0.01(+100.00%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 1,259,000 -0.01(-50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 03, 2024 0.0100 0 +0.01(+100.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 149,000 -0.01(-50.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 59,000 -0.01(-50.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 272,200 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0100 0.0100 72,100 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.01(+100.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 19,029 -0.01(-50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Sep 16, 2024 0.0100 0.0150 0.0100 0.0150 4,002 +0.00(+50.00%)
Sep 12, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 2,002 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 1,302 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0100 0.0050 0.0100 105,000 +0.00(+0.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 15,060 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Aug 23, 2024 0.0100 0 -0.00(-33.33%)
Aug 20, 2024 0.0150 0 +0.00(+0.00%)
Aug 15, 2024 0.0150 0 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 3,001 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+50.00%)
Aug 08, 2024 0.0150 0.0150 0.0100 0.0100 132,688 -0.00(-33.33%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 166,500 +0.00(+0.00%)
Aug 02, 2024 0.0150 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.