Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1700 0.1700 0.1450 0.1650 98,252 +0.00(+0.00%)
Sep 30, 2024 0.1700 0.1700 0.1650 0.1650 14,873 +0.00(+0.00%)
Sep 27, 2024 0.1700 0.1800 0.1650 0.1650 59,518 -0.01(-5.71%)
Sep 26, 2024 0.1850 0.1850 0.1700 0.1750 45,067 -0.01(-2.78%)
Sep 25, 2024 0.1850 0.1850 0.1750 0.1800 7,027 +0.00(+0.00%)
Sep 24, 2024 0.1850 0.1850 0.1800 0.1800 15,500 +0.00(+0.00%)
Sep 23, 2024 0.1700 0.1850 0.1700 0.1800 190,791 +0.01(+9.09%)
Sep 20, 2024 0.1550 0.1650 0.1500 0.1650 125,254 +0.02(+10.00%)
Sep 19, 2024 0.1500 0.1500 0.1500 0.1500 58,984 +0.01(+3.45%)
Sep 18, 2024 0.1500 0.1500 0.1400 0.1450 52,001 -0.01(-3.33%)
Sep 17, 2024 0.1500 0.1500 0.1450 0.1500 39,937 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1500 0.1500 0.1500 11,601 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1550 0.1450 0.1500 20,235 +0.00(+0.00%)
Sep 12, 2024 0.1450 0.1500 0.1450 0.1500 58,417 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 8,810 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1500 0.1400 0.1500 23,216 +0.00(+0.00%)
Sep 09, 2024 0.1550 0.1550 0.1400 0.1500 128,882 +0.00(+0.00%)
Sep 06, 2024 0.1550 0.1550 0.1500 0.1500 23,010 +0.01(+3.45%)
Sep 05, 2024 0.1550 0.1550 0.1450 0.1450 12,585 -0.01(-6.45%)
Sep 04, 2024 0.1550 0.1550 0.1500 0.1550 27,315 +0.01(+6.90%)
Sep 03, 2024 0.1500 0.1500 0.1400 0.1450 46,043 +0.00(+0.00%)
Aug 30, 2024 0.1450 0 +0.00(+3.57%)
Aug 29, 2024 0.1400 0.1450 0.1400 0.1400 27,510 +0.00(+0.00%)
Aug 28, 2024 0.1450 0.1600 0.1400 0.1400 85,001 -0.00(-3.45%)
Aug 27, 2024 0.1450 0.1450 0.1400 0.1450 56,113 -0.01(-3.33%)
Aug 26, 2024 0.1600 0.1600 0.1500 0.1500 15,640 -0.01(-3.23%)
Aug 23, 2024 0.1450 0.1550 0.1450 0.1550 104,234 +0.01(+10.71%)
Aug 22, 2024 0.1500 0.1550 0.1350 0.1400 268,404 +0.00(+0.00%)
Aug 21, 2024 0.1850 0.1850 0.1400 0.1400 348,893 -0.03(-17.65%)
Aug 20, 2024 0.1850 0.1850 0.1700 0.1700 242,481 -0.01(-5.56%)
Aug 19, 2024 0.1850 0.1900 0.1800 0.1800 97,809 -0.01(-5.26%)
Aug 16, 2024 0.1900 0.1950 0.1850 0.1900 6,718 +0.01(+2.70%)
Aug 15, 2024 0.1900 0.1900 0.1800 0.1850 4,454 -0.01(-2.63%)
Aug 14, 2024 0.1750 0.1900 0.1750 0.1900 22,670 +0.01(+5.56%)
Aug 13, 2024 0.2100 0.2100 0.1800 0.1800 187,824 -0.02(-10.00%)
Aug 12, 2024 0.1850 0.2050 0.1850 0.2000 57,277 +0.02(+11.11%)
Aug 09, 2024 0.2100 0.2100 0.1750 0.1800 170,523 -0.02(-12.20%)
Aug 08, 2024 0.1800 0.2050 0.1800 0.2050 15,129 +0.02(+10.81%)
Aug 07, 2024 0.2000 0.2000 0.1850 0.1850 17,063 -0.01(-2.63%)
Aug 06, 2024 0.1950 0.2000 0.1850 0.1900 18,058 -0.01(-5.00%)
Aug 02, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.