Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CUB )

0.2300 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.2300	0	+0.00(+0.00%)
Jul 12, 2024	0.2300	0.2350	0.2300	0.2300	64,200	-0.01(-4.17%)
Jul 11, 2024	0.2400	0.2450	0.2400	0.2400	42,400	+0.01(+4.35%)
Jul 10, 2024	0.2300	0.2300	0.2300	0.2300	5,000	-0.01(-6.12%)
Jul 08, 2024				0.2450	0	+0.00(+0.00%)
Jul 05, 2024	0.2300	0.2450	0.2300	0.2450	13,500	+0.01(+6.52%)
Jul 04, 2024	0.2200	0.2300	0.2200	0.2300	26,990	-0.04(-13.21%)
Jul 03, 2024	0.2150	0.2750	0.2100	0.2650	241,772	+0.06(+26.19%)
Jul 02, 2024	0.2150	0.2150	0.2100	0.2100	12,388	+0.00(+0.00%)
Jun 28, 2024				0.2100	0	-0.01(-2.33%)
Jun 27, 2024	0.2150	0.2150	0.2150	0.2150	4,500	-0.02(-10.42%)
Jun 26, 2024	0.2100	0.2400	0.2100	0.2400	5,000	+0.04(+17.07%)
Jun 25, 2024	0.2050	0.2050	0.2050	0.2050	5,000	-0.01(-2.38%)
Jun 24, 2024	0.2400	0.2500	0.2100	0.2100	44,047	-0.04(-16.00%)
Jun 19, 2024				0.2500	0	+0.01(+4.17%)
Jun 14, 2024				0.2400	0	-0.01(-2.04%)
Jun 12, 2024				0.2450	0	+0.01(+2.08%)
Jun 11, 2024	0.2350	0.2400	0.2350	0.2400	12,500	+0.02(+11.63%)
Jun 10, 2024	0.2100	0.2150	0.2100	0.2150	7,390	-0.01(-4.44%)
Jun 07, 2024	0.2300	0.2300	0.2250	0.2250	4,228	+0.00(+0.00%)
Jun 06, 2024	0.2200	0.2250	0.2200	0.2250	1,600	+0.01(+2.27%)
Jun 05, 2024	0.2450	0.2450	0.2200	0.2200	13,751	+0.00(+0.00%)
Jun 04, 2024	0.2200	0.2200	0.2200	0.2200	5,101	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: CUB )

Historical Prices