Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0600 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0550 76,770 +0.01(+22.22%)
Jul 12, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0300 0.0500 0.0300 0.0500 86,755 +0.01(+42.86%)
Jul 03, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0 +0.00(+0.00%)
Jun 25, 2024 0.0300 0 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0300 0.0300 14,958 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0300 0.0300 140,500 -0.01(-25.00%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0400 106,659 -0.01(-20.00%)
Jun 04, 2024 0.0500 0 +0.01(+11.11%)
May 28, 2024 0.0450 0 -0.01(-10.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0500 18,546 +0.01(+25.00%)
May 24, 2024 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 15, 2024 0.0500 0 +0.00(+0.00%)
May 13, 2024 0.0500 100 -0.01(-16.67%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+33.33%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
May 08, 2024 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.