Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,104 -0.01(-10.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 9,040 +0.01(+25.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 2,610 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 12,525 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0350 0.0350 12,090 +0.01(+16.67%)
Jul 03, 2024 0.0350 0.0600 0.0300 0.0300 82,060 -0.01(-14.29%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 5,778 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 26, 2024 0.0350 990 -0.00(-12.50%)
Jun 24, 2024 0.0400 762 +0.00(+14.29%)
Jun 21, 2024 0.0350 0.0600 0.0250 0.0350 278,600 -0.00(-12.50%)
Jun 18, 2024 0.0400 2 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0600 0.0400 0.0450 151,428 +0.01(+28.57%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 1,994 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 4,481 +0.00(+14.29%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 9,575 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 86,806 +0.00(+14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 7,749 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 4,774 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 33,150 +0.00(+14.29%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 40,358 +0.01(+40.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 11,771 -0.01(-28.57%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 9,303 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 100,300 +0.00(+0.00%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 13,035 +0.00(+0.00%)
May 27, 2024 0.0350 104 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 64,275 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 15, 2024 0.0250 490 -0.00(-16.67%)
May 13, 2024 0.0300 50 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 07, 2024 0.0300 0 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.