Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Findev Inc (TSV: FDI )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.4250	0	+0.02(+3.66%)
Sep 16, 2024				0.4100	0	+0.00(+0.00%)
Sep 13, 2024	0.4200	0.4200	0.4100	0.4100	108,500	+0.00(+0.00%)
Sep 10, 2024				0.4100	0	+0.00(+0.00%)
Sep 09, 2024	0.4200	0.4200	0.4100	0.4100	7,502	+0.00(+0.00%)
Aug 30, 2024				0.4100	0	+0.00(+0.00%)
Aug 28, 2024				0.4100	0	+0.00(+0.00%)
Aug 27, 2024	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-1.20%)
Aug 23, 2024				0.4150	0	+0.01(+2.47%)
Aug 22, 2024	0.4050	0.4050	0.4050	0.4050	3,000	+0.01(+2.53%)
Aug 13, 2024				0.3950	0	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Findev Inc (TSV: FDI )

Historical Prices