Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GIP )

3.210 -0.080 (-2.43%)

Streaming Delayed Price Updated: 10:33 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.280	3.300	3.230	3.290	14,600	-0.01(-0.30%)
Oct 31, 2024	3.210	3.350	3.210	3.300	12,315	+0.00(+0.00%)
Oct 30, 2024	3.170	3.300	3.170	3.300	321	+0.10(+3.12%)
Oct 29, 2024	3.290	3.350	3.150	3.200	15,105	-0.10(-3.03%)
Oct 28, 2024	3.400	3.400	3.300	3.300	1,600	+0.00(+0.00%)
Oct 25, 2024	3.440	3.600	3.200	3.300	8,525	-0.30(-8.33%)
Oct 24, 2024	3.600	3.600	3.600	3.600	300	+0.05(+1.41%)
Oct 23, 2024	3.600	3.650	3.450	3.550	2,400	+0.07(+2.01%)
Oct 22, 2024	3.650	3.650	3.480	3.480	200	+0.00(+0.00%)
Oct 18, 2024				3.480	15	+0.03(+0.87%)
Oct 17, 2024	3.410	3.450	3.400	3.450	3,620	-0.25(-6.76%)
Oct 11, 2024				3.700	2	+0.00(+0.00%)
Oct 10, 2024	3.670	3.700	3.660	3.700	3,123	-0.05(-1.33%)
Oct 09, 2024	3.750	3.840	3.750	3.750	1,800	+0.05(+1.35%)
Oct 08, 2024	3.810	3.810	3.700	3.700	36,304	-0.15(-3.90%)
Oct 07, 2024	3.850	3.900	3.850	3.850	14,073	+0.00(+0.00%)
Oct 04, 2024	3.800	3.850	3.800	3.850	10,500	+0.00(+0.00%)
Oct 03, 2024	3.810	3.850	3.810	3.850	2,604	+0.00(+0.00%)
Oct 02, 2024	3.900	3.900	3.850	3.850	6,700	+0.00(+0.00%)
Oct 01, 2024	3.900	3.900	3.800	3.850	17,264	-0.05(-1.28%)
Sep 30, 2024	3.660	3.930	3.660	3.900	13,280	+0.18(+4.84%)
Sep 27, 2024	3.710	3.750	3.700	3.720	3,055	-0.02(-0.53%)
Sep 26, 2024	3.800	3.800	3.730	3.740	7,200	-0.05(-1.32%)
Sep 25, 2024	3.540	3.790	3.540	3.790	8,200	+0.11(+2.99%)
Sep 24, 2024	3.300	3.690	3.210	3.680	24,086	+0.38(+11.52%)
Sep 23, 2024	3.400	3.500	3.290	3.300	31,074	-0.11(-3.23%)
Sep 19, 2024				3.410	30	+0.13(+3.96%)
Sep 18, 2024	3.280	3.280	3.280	3.280	325	-0.02(-0.61%)
Sep 16, 2024				3.300	0	-0.01(-0.30%)
Sep 13, 2024	3.310	3.310	3.310	3.310	4,500	+0.00(+0.00%)
Sep 12, 2024	3.410	3.410	3.310	3.310	1,600	+0.01(+0.30%)
Sep 10, 2024				3.300	0	+0.00(+0.00%)
Sep 09, 2024	3.440	3.440	3.140	3.300	6,190	+0.02(+0.61%)
Sep 06, 2024	3.330	3.340	3.280	3.280	1,700	-0.06(-1.80%)
Sep 05, 2024	3.340	3.340	3.340	3.340	100	+0.00(+0.00%)
Sep 04, 2024	3.350	3.350	3.340	3.340	630	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: GIP )

Historical Prices