Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Quest Gold Ltd (TSV: GQ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	36,000	+0.01(+11.11%)
Oct 30, 2024	0.0550	0.0550	0.0450	0.0450	20,000	-0.01(-10.00%)
Oct 29, 2024	0.0550	0.0550	0.0500	0.0500	16,008	+0.00(+0.00%)
Oct 25, 2024				0.0500	0	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Oct 23, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 22, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Oct 16, 2024				0.0500	0	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	3,150	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	+0.01(+11.11%)
Oct 10, 2024	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Oct 09, 2024	0.0500	0.0500	0.0450	0.0450	277,540	-0.01(-18.18%)
Oct 08, 2024	0.0600	0.0600	0.0550	0.0550	37,348	-0.00(-8.33%)
Oct 07, 2024	0.0650	0.0650	0.0550	0.0600	99,000	-0.01(-7.69%)
Oct 04, 2024	0.0650	0.0650	0.0650	0.0650	183,500	+0.00(+0.00%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Oct 02, 2024	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-7.14%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	98,800	-0.01(-12.50%)
Sep 30, 2024	0.0750	0.0800	0.0750	0.0800	67,950	+0.01(+14.29%)
Sep 27, 2024	0.0650	0.0700	0.0650	0.0700	55,200	+0.01(+7.69%)
Sep 25, 2024				0.0650	0	-0.01(-7.14%)
Sep 24, 2024	0.0700	0.0700	0.0700	0.0700	18,000	-0.00(-6.67%)
Sep 20, 2024				0.0750	0	-0.01(-11.76%)
Sep 18, 2024				0.0850	2	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0850	0.0850	0.0850	165,000	-0.00(-5.56%)
Sep 16, 2024	0.0850	0.0900	0.0750	0.0900	153,000	+0.00(+0.00%)
Sep 13, 2024	0.0850	0.0900	0.0850	0.0900	401,006	+0.00(+5.88%)
Sep 12, 2024	0.0750	0.0850	0.0750	0.0850	257,055	+0.01(+13.33%)
Sep 11, 2024	0.0750	0.0750	0.0750	0.0750	178,000	+0.00(+7.14%)
Sep 10, 2024	0.0700	0.0700	0.0700	0.0700	215,500	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0700	0.0700	0.0700	219,000	+0.00(+0.00%)
Sep 06, 2024	0.0650	0.0700	0.0650	0.0700	72,012	+0.01(+7.69%)
Sep 05, 2024	0.0600	0.0650	0.0600	0.0650	77,000	+0.01(+18.18%)
Sep 04, 2024	0.0600	0.0600	0.0550	0.0550	26,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Quest Gold Ltd (TSV: GQ )

Historical Prices