Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCU )

0.7000 +0.0300 (+4.48%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6800 0.7000 0.6600 0.7000 79,501 +0.03(+4.48%)
Aug 22, 2024 0.6800 0.6800 0.6500 0.6700 8,500 +0.00(+0.00%)
Aug 21, 2024 0.6700 0.6700 0.6600 0.6700 16,508 +0.02(+3.08%)
Aug 20, 2024 0.6800 0.6800 0.6500 0.6500 11,508 -0.01(-1.52%)
Aug 19, 2024 0.6700 0.6700 0.6600 0.6600 57,286 -0.01(-1.49%)
Aug 16, 2024 0.6700 0.6700 0.6700 0.6700 10,000 +0.03(+4.69%)
Aug 13, 2024 0.6400 0 -0.03(-4.48%)
Aug 12, 2024 0.6700 0.6700 0.6700 0.6700 5,100 +0.00(+0.00%)
Aug 09, 2024 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Aug 08, 2024 0.6700 0.6800 0.6100 0.6800 2,992 +0.08(+13.33%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 1,800 +0.02(+3.45%)
Aug 06, 2024 0.6000 0.6100 0.5800 0.5800 18,154 -0.04(-6.45%)
Aug 02, 2024 0.6200 0 -0.02(-3.13%)
Aug 01, 2024 0.6500 0.6500 0.6400 0.6400 2,001 -0.02(-3.03%)
Jul 31, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Jul 26, 2024 0.6600 0 +0.04(+6.45%)
Jul 25, 2024 0.6300 0.6300 0.6200 0.6200 3,100 +0.00(+0.00%)
Jul 23, 2024 0.6200 0 -0.02(-3.13%)
Jul 22, 2024 0.6500 0.6500 0.6400 0.6400 24,500 -0.01(-1.54%)
Jul 19, 2024 0.7100 0.7100 0.6500 0.6500 27,300 +0.00(+0.00%)
Jul 18, 2024 0.6900 0.6900 0.6500 0.6500 56,500 -0.01(-1.52%)
Jul 17, 2024 0.6800 0.6800 0.6600 0.6600 31,002 -0.01(-1.49%)
Jul 16, 2024 0.6700 0.6700 0.6700 0.6700 24,503 -0.05(-6.94%)
Jul 12, 2024 0.7200 0 +0.03(+4.35%)
Jul 10, 2024 0.6900 0 -0.01(-1.43%)
Jul 09, 2024 0.7000 0.7000 0.7000 0.7000 18,000 -0.01(-1.41%)
Jul 05, 2024 0.7100 0 +0.01(+1.43%)
Jul 03, 2024 0.7000 0 -0.05(-6.67%)
Jul 02, 2024 0.7000 0.7500 0.7000 0.7500 16,000 +0.09(+13.64%)
Jun 28, 2024 0.6600 0 -0.04(-5.71%)
Jun 27, 2024 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 25, 2024 0.7000 0 +0.02(+2.94%)
Jun 20, 2024 0.6800 0 -0.02(-2.86%)
Jun 18, 2024 0.7000 0 +0.00(+0.00%)
Jun 17, 2024 0.7100 0.7100 0.7000 0.7000 21,000 -0.01(-1.41%)
Jun 14, 2024 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Jun 13, 2024 0.7100 0.7100 0.7000 0.7100 50,000 -0.02(-2.74%)
Jun 12, 2024 0.7400 0.7400 0.7100 0.7300 65,048 -0.01(-1.35%)
Jun 11, 2024 0.7400 0.7400 0.7400 0.7400 4,500 +0.00(+0.00%)
Jun 10, 2024 0.7500 0.7600 0.7400 0.7400 48,200 -0.01(-1.33%)
Jun 06, 2024 0.7500 0 +0.02(+2.74%)
Jun 05, 2024 0.7400 0.7400 0.7100 0.7300 158,894 -0.05(-6.41%)
Jun 04, 2024 0.7700 0.7800 0.7600 0.7800 18,900 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.