Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Aug 15, 2024 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Aug 13, 2024 0.1800 0 -0.02(-10.00%)
Aug 09, 2024 0.2000 100 -0.03(-14.89%)
Jul 30, 2024 0.2350 0 +0.00(+0.00%)
Jul 26, 2024 0.2350 0 +0.00(+0.00%)
Jul 19, 2024 0.2350 0 -0.03(-9.62%)
Jul 15, 2024 0.2600 340 -0.02(-7.14%)
Jul 10, 2024 0.2800 0 -0.01(-5.08%)
Jul 02, 2024 0.2950 0 -0.01(-1.67%)
Jun 28, 2024 0.3000 0 +0.08(+36.36%)
Jun 21, 2024 0.2200 108 -0.05(-18.52%)
Jun 20, 2024 0.2850 0.2850 0.2700 0.2700 10,280 -0.05(-16.92%)
Jun 11, 2024 0.3250 0 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.