Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KFR )

0.2250 -0.0050 (-2.17%)

Streaming Delayed Price Updated: 2:33 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.2300	0.2300	0.2250	0.2250	9,000	-0.01(-2.17%)
Aug 15, 2024	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+0.00%)
Aug 14, 2024	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Aug 09, 2024				0.2300	397	+0.00(+0.00%)
Aug 07, 2024				0.2300	100	+0.00(+0.00%)
Aug 06, 2024	0.2300	0.2300	0.2250	0.2300	6,828	+0.01(+4.55%)
Aug 02, 2024				0.2200	0	-0.01(-2.22%)
Aug 01, 2024	0.2250	0.2250	0.2250	0.2250	29,500	+0.02(+9.76%)
Jul 31, 2024	0.2100	0.2100	0.2050	0.2050	11,443	-0.01(-4.65%)
Jul 30, 2024	0.2150	0.2150	0.2150	0.2150	1,500	-0.02(-8.51%)
Jul 26, 2024				0.2350	0	+0.01(+6.82%)
Jul 25, 2024	0.2250	0.2250	0.2100	0.2200	48,500	-0.01(-4.35%)
Jul 24, 2024	0.2200	0.2300	0.2200	0.2300	1,857	+0.01(+2.22%)
Jul 23, 2024	0.2250	0.2250	0.2250	0.2250	7,050	+0.00(+0.00%)
Jul 22, 2024	0.2250	0.2250	0.2250	0.2250	32,500	-0.04(-13.46%)
Jul 17, 2024				0.2600	0	+0.05(+23.81%)
Jul 16, 2024	0.2100	0.2100	0.2100	0.2100	19,500	-0.01(-2.33%)
Jul 15, 2024	0.2250	0.2250	0.2150	0.2150	17,000	-0.01(-2.27%)
Jul 12, 2024	0.2200	0.2350	0.2200	0.2200	18,800	+0.00(+0.00%)
Jul 11, 2024	0.2200	0.2200	0.2200	0.2200	21,000	+0.00(+0.00%)
Jul 08, 2024				0.2200	0	+0.02(+10.00%)
Jul 03, 2024				0.2000	0	+0.00(+0.00%)
Jul 02, 2024	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Jun 27, 2024				0.2050	0	-0.01(-2.38%)
Jun 25, 2024				0.2100	0	-0.02(-8.70%)
Jun 24, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+9.52%)
Jun 21, 2024	0.2100	0.2100	0.2100	0.2100	6,000	-0.03(-12.50%)
Jun 20, 2024	0.2200	0.2400	0.2200	0.2400	32,000	+0.03(+14.29%)
Jun 19, 2024	0.2100	0.2100	0.2100	0.2100	9,500	+0.02(+10.53%)
Jun 13, 2024				0.1900	300	-0.02(-11.63%)
Jun 12, 2024	0.2300	0.2300	0.2150	0.2150	18,000	-0.04(-15.69%)
Jun 11, 2024	0.2400	0.2550	0.2400	0.2550	40,170	+0.02(+10.87%)
Jun 07, 2024				0.2300	256	+0.01(+2.22%)
Jun 06, 2024	0.2100	0.2250	0.2100	0.2250	56,500	+0.02(+7.14%)
Jun 05, 2024	0.2000	0.2100	0.2000	0.2100	16,507	+0.01(+7.69%)
Jun 04, 2024	0.2100	0.2100	0.1950	0.1950	29,108	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: KFR )

Historical Prices