Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1650 0.1700 0.1650 0.1700 27,579 +0.00(+0.00%)
Jul 15, 2024 0.1600 0.1750 0.1600 0.1700 26,079 -0.00(-2.86%)
Jul 12, 2024 0.1750 0.1750 0.1700 0.1750 19,750 +0.00(+0.00%)
Jul 11, 2024 0.1650 0.1750 0.1650 0.1750 21,184 +0.01(+9.37%)
Jul 09, 2024 0.1600 125 -0.01(-3.03%)
Jul 08, 2024 0.1800 0.1800 0.1650 0.1650 11,117 -0.01(-2.94%)
Jul 05, 2024 0.1650 0.1700 0.1650 0.1700 62,550 +0.01(+3.03%)
Jul 04, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jul 03, 2024 0.1650 0.1700 0.1600 0.1700 23,724 +0.00(+0.00%)
Jul 02, 2024 0.1800 0.1800 0.1700 0.1700 42,267 -0.00(-2.86%)
Jun 28, 2024 0.1750 0 -0.01(-2.78%)
Jun 27, 2024 0.1850 0.1850 0.1800 0.1800 12,480 +0.00(+0.00%)
Jun 26, 2024 0.1800 0.1800 0.1800 0.1800 11,100 +0.00(+0.00%)
Jun 25, 2024 0.1850 0.1850 0.1800 0.1800 49,035 -0.01(-2.70%)
Jun 24, 2024 0.1850 0.1900 0.1850 0.1850 34,507 -0.01(-2.63%)
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 1,657 +0.00(+0.00%)
Jun 20, 2024 0.1900 0.1900 0.1850 0.1900 25,805 +0.00(+0.00%)
Jun 19, 2024 0.1850 0.1900 0.1850 0.1900 46,000 +0.01(+2.70%)
Jun 18, 2024 0.1800 0.1850 0.1800 0.1850 126,601 +0.00(+0.00%)
Jun 17, 2024 0.1850 0.1900 0.1850 0.1850 21,867 +0.00(+0.00%)
Jun 14, 2024 0.1850 0.2000 0.1850 0.1850 19,935 +0.00(+0.00%)
Jun 13, 2024 0.2000 0.2000 0.1850 0.1850 30,200 -0.02(-7.50%)
Jun 12, 2024 0.2000 0.2000 0.2000 0.2000 32,945 +0.00(+0.00%)
Jun 11, 2024 0.2050 0.2050 0.2000 0.2000 5,072 +0.00(+0.00%)
Jun 10, 2024 0.2050 0.2050 0.2000 0.2000 25,775 -0.00(-2.44%)
Jun 07, 2024 0.2150 0.2150 0.2000 0.2050 32,320 -0.01(-4.65%)
Jun 06, 2024 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
Jun 05, 2024 0.2150 0.2150 0.2100 0.2100 12,577 -0.01(-2.33%)
Jun 04, 2024 0.2200 0.2200 0.2150 0.2150 7,747 -0.01(-2.27%)
Jun 03, 2024 0.2200 0.2200 0.2100 0.2200 44,063 +0.01(+4.76%)
May 31, 2024 0.2150 0.2150 0.2100 0.2100 38,674 -0.01(-4.55%)
May 30, 2024 0.2150 0.2200 0.2150 0.2200 43,900 +0.01(+2.33%)
May 29, 2024 0.2200 0.2200 0.2150 0.2150 10,505 -0.01(-2.27%)
May 28, 2024 0.2250 0.2250 0.2100 0.2200 23,470 -0.01(-2.22%)
May 27, 2024 0.2300 0.2300 0.2200 0.2250 41,350 +0.01(+2.27%)
May 24, 2024 0.2250 0.2250 0.2200 0.2200 24,274 -0.01(-2.22%)
May 23, 2024 0.2300 0.2300 0.2250 0.2250 128,403 -0.01(-2.17%)
May 22, 2024 0.2350 0.2350 0.2300 0.2300 41,607 -0.00(-2.13%)
May 21, 2024 0.2300 0.2400 0.2300 0.2350 142,654 +0.01(+4.44%)
May 17, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2300 0.2300 0.2250 0.2250 31,130 -0.01(-2.17%)
May 15, 2024 0.2300 0.2300 0.2200 0.2300 18,792 +0.01(+2.22%)
May 14, 2024 0.2300 0.2300 0.2250 0.2250 8,909 +0.00(+0.00%)
May 13, 2024 0.2300 0.2300 0.2250 0.2250 29,500 +0.00(+0.00%)
May 10, 2024 0.2300 0.2300 0.2250 0.2250 9,500 -0.01(-2.17%)
May 09, 2024 0.2350 0.2350 0.2300 0.2300 24,905 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2300 0.2300 142,913 -0.01(-4.17%)
May 07, 2024 0.2500 0.2500 0.2400 0.2400 44,925 -0.01(-2.04%)
May 06, 2024 0.2550 0.2600 0.2450 0.2450 77,524 -0.01(-3.92%)
May 03, 2024 0.2500 0.2600 0.2500 0.2550 25,905 +0.01(+2.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.