Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NAV )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jul 12, 2024				0.0300	0	+0.00(+0.00%)
Jul 10, 2024				0.0300	332	+0.00(+20.00%)
Jul 08, 2024				0.0250	0	-0.00(-16.67%)
Jul 04, 2024				0.0300	0	+0.01(+50.00%)
Jul 03, 2024	0.0300	0.0500	0.0200	0.0200	313,000	+0.00(+0.00%)
Jul 02, 2024	0.0250	0.0250	0.0200	0.0200	376,000	+0.00(+0.00%)
Jun 28, 2024				0.0200	0	-0.01(-33.33%)
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	145,000	-0.01(-14.29%)
Jun 26, 2024	0.0350	0.0350	0.0350	0.0350	77,000	+0.00(+0.00%)
Jun 25, 2024	0.0350	0.0350	0.0350	0.0350	38,022	-0.00(-12.50%)
Jun 24, 2024	0.0450	0.0450	0.0400	0.0400	52,476	-0.01(-20.00%)
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jun 19, 2024				0.0500	0	+0.00(+0.00%)
Jun 17, 2024				0.0500	0	-0.02(-28.57%)
Jun 13, 2024				0.0700	0	+0.01(+7.69%)
Jun 11, 2024				0.0650	0	+0.00(+0.00%)
Jun 07, 2024				0.0650	0	-0.01(-18.75%)
Jun 06, 2024	0.0800	0.0800	0.0800	0.0800	4,500	-0.02(-20.00%)
Jun 05, 2024	0.1050	0.1100	0.1000	0.1000	100,500	+0.00(+0.00%)
Jun 04, 2024	0.1000	0.1000	0.1000	0.1000	14,000	-0.01(-9.09%)
Jun 03, 2024	0.1000	0.1150	0.0950	0.1100	359,510	+0.01(+10.00%)
May 31, 2024	0.1000	0.1000	0.1000	0.1000	44,000	+0.01(+11.11%)
May 30, 2024	0.0700	0.1100	0.0700	0.0900	228,700	+0.03(+63.64%)
May 28, 2024				0.0550	0	+0.01(+37.50%)
May 27, 2024	0.0400	0.0400	0.0400	0.0400	31,500	+0.00(+14.29%)
May 24, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	55,000	-0.02(-40.00%)
May 22, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.02(+66.67%)
May 13, 2024				0.0300	0	+0.00(+0.00%)
May 09, 2024				0.0300	0	+0.00(+0.00%)
May 03, 2024				0.0300	0	+0.00(+0.00%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NAV )

Historical Prices