Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.7000 0.7100 0.6900 0.6900 19,058 -0.01(-1.43%)
Jul 02, 2024 0.7200 0.7200 0.6800 0.7000 38,541 -0.02(-2.78%)
Jun 28, 2024 0.7200 0 +0.00(+0.00%)
Jun 27, 2024 0.7100 0.7200 0.7000 0.7200 48,350 +0.03(+4.35%)
Jun 26, 2024 0.7100 0.7200 0.6800 0.6900 115,185 -0.02(-2.82%)
Jun 25, 2024 0.7300 0.7300 0.6900 0.7100 107,250 -0.02(-2.74%)
Jun 24, 2024 0.7100 0.7300 0.6900 0.7300 130,909 +0.03(+4.29%)
Jun 21, 2024 0.7300 0.7300 0.6750 0.7000 147,811 -0.03(-4.11%)
Jun 20, 2024 0.7600 0.7700 0.7100 0.7300 130,113 -0.02(-2.67%)
Jun 19, 2024 0.7500 0.7700 0.7500 0.7500 40,412 +0.00(+0.00%)
Jun 18, 2024 0.7700 0.7800 0.7400 0.7500 56,406 -0.02(-2.60%)
Jun 17, 2024 0.7900 0.8000 0.7400 0.7700 169,681 -0.01(-1.28%)
Jun 14, 2024 0.7900 0.8400 0.7800 0.7800 278,730 +0.00(+0.00%)
Jun 13, 2024 0.7700 0.8000 0.7600 0.7800 43,704 +0.01(+1.30%)
Jun 12, 2024 0.7900 0.8000 0.7700 0.7700 97,586 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.8000 0.7600 0.7700 229,262 +0.01(+1.32%)
Jun 10, 2024 0.7800 0.7800 0.7400 0.7600 117,875 -0.01(-1.30%)
Jun 07, 2024 0.7800 0.7800 0.7600 0.7700 113,824 -0.01(-1.28%)
Jun 06, 2024 0.8000 0.8000 0.7500 0.7800 145,232 -0.02(-2.50%)
Jun 05, 2024 0.8000 0.8200 0.7800 0.8000 103,669 +0.00(+0.00%)
Jun 04, 2024 0.7900 0.8000 0.7800 0.8000 141,793 +0.02(+2.56%)
Jun 03, 2024 0.8100 0.8100 0.7700 0.7800 98,982 -0.02(-2.50%)
May 31, 2024 0.8100 0.8100 0.7800 0.8000 84,193 +0.00(+0.00%)
May 30, 2024 0.7600 0.8000 0.7500 0.8000 104,473 +0.05(+6.67%)
May 29, 2024 0.7700 0.7700 0.7400 0.7500 87,130 -0.01(-1.32%)
May 28, 2024 0.7400 0.7600 0.7100 0.7600 405,814 +0.02(+2.70%)
May 27, 2024 0.7900 0.7900 0.7400 0.7400 180,078 -0.05(-6.33%)
May 24, 2024 0.8100 0.8100 0.7800 0.7900 79,216 -0.01(-1.25%)
May 23, 2024 0.8000 0.8100 0.7750 0.8000 93,360 +0.03(+3.90%)
May 22, 2024 0.8500 0.8500 0.7600 0.7700 565,922 -0.08(-9.41%)
May 21, 2024 0.8500 0.8700 0.8000 0.8500 520,987 +0.00(+0.00%)
May 17, 2024 0.8500 0 +0.04(+4.94%)
May 16, 2024 0.7800 0.8500 0.7700 0.8100 157,759 +0.01(+1.25%)
May 15, 2024 0.8300 0.8500 0.7900 0.8000 190,537 -0.02(-2.44%)
May 14, 2024 0.8600 0.8800 0.8200 0.8200 178,406 -0.04(-4.65%)
May 13, 2024 0.8900 0.8900 0.8500 0.8600 131,397 -0.02(-2.27%)
May 10, 2024 0.9000 0.9000 0.8700 0.8800 111,015 +0.00(+0.00%)
May 09, 2024 0.9000 0.9000 0.8500 0.8800 217,273 -0.02(-2.22%)
May 08, 2024 0.9000 0.9300 0.8400 0.9000 667,106 -0.01(-1.10%)
May 07, 2024 0.8700 0.9100 0.8600 0.9100 267,262 +0.01(+1.11%)
May 06, 2024 0.8800 0.9300 0.8600 0.9000 355,744 +0.03(+3.45%)
May 03, 2024 0.8500 0.9100 0.8400 0.8700 516,898 +0.02(+2.35%)
May 02, 2024 0.8100 0.8500 0.8000 0.8500 53,053 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.