Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Last Price Updated: 2:14 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0150 0 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0100 0.0150 835,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 795,250 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 2,615,200 +0.00(+50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 13,100 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 276,692 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 220,000 -0.00(-33.33%)
Sep 19, 2024 0.0150 0 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 35,417 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 92,002 +0.00(+0.00%)
Sep 12, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 29, 2024 0.0100 0 -0.00(-33.33%)
Aug 27, 2024 0.0150 0 +0.00(+50.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Aug 22, 2024 0.0150 0 +0.00(+50.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0100 0.0100 103,000 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 15,800 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 1,020,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0100 0.0100 26,201 -0.00(-33.33%)
Aug 09, 2024 0.0100 0.0150 0.0100 0.0150 157,000 +0.00(+50.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 1,151,000 -0.00(-33.33%)
Aug 07, 2024 0.0100 0.0150 0.0100 0.0150 200,000 +0.00(+50.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 263,122 -0.00(-23.08%)
Aug 02, 2024 0.0130 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.