Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0900 0.0900 0.0850 0.0900 86,000 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0900 46,500 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-3.23%)
Sep 18, 2024 0.0950 0.0950 0.0930 0.0930 45,100 -0.00(-2.11%)
Sep 17, 2024 0.0850 0.0950 0.0850 0.0950 47,475 +0.01(+5.56%)
Sep 16, 2024 0.1000 0.1000 0.0850 0.0900 261,700 -0.01(-5.26%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.0950 175,200 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0950 0.0800 0.0950 549,100 +0.01(+18.75%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 148,750 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0800 0.0800 420,000 -0.01(-5.88%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 287,400 -0.00(-5.56%)
Sep 06, 2024 0.0900 0.0900 0.0850 0.0900 72,300 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 51,705 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.0950 0.0900 0.0900 324,079 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.0900 0.0900 98,200 -0.01(-5.26%)
Aug 30, 2024 0.0950 0 -0.01(-5.00%)
Aug 29, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 28, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.0950 0.0950 0.0950 85,200 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0900 0.0950 314,250 -0.01(-5.00%)
Aug 22, 2024 0.0900 0.1000 0.0900 0.1000 764,358 +0.01(+11.11%)
Aug 21, 2024 0.0850 0.0950 0.0800 0.0900 636,472 +0.01(+12.50%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0800 90,400 -0.01(-5.88%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0850 157,117 +0.01(+6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Aug 15, 2024 0.0850 0.0850 0.0800 0.0850 127,360 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0800 0.0850 65,510 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0900 81,200 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 50,683 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0900 0.0800 0.0900 175,300 +0.00(+5.88%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0850 277,640 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 0.0850 0.0850 69,475 -0.01(-10.53%)
Aug 06, 2024 0.0950 0.0950 0.0900 0.0950 23,720 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 73,475 -0.01(-5.00%)
Jul 31, 2024 0.1000 0.1000 0.0950 0.1000 354,100 +0.00(+0.00%)
Jul 30, 2024 0.1050 0.1050 0.1000 0.1000 84,920 -0.00(-4.76%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 285,005 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1100 0.1050 0.1050 691,930 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1000 0.1050 254,000 -0.01(-4.55%)
Jul 24, 2024 0.1150 0.1150 0.1050 0.1100 264,610 -0.01(-4.35%)
Jul 23, 2024 0.1150 0.1200 0.1150 0.1150 43,825 +0.00(+0.00%)
Jul 22, 2024 0.1350 0.1350 0.1100 0.1150 722,785 -0.02(-14.81%)
Jul 19, 2024 0.1250 0.1500 0.1200 0.1350 931,730 +0.02(+17.39%)
Jul 18, 2024 0.1200 0.1300 0.1150 0.1150 322,837 -0.00(-4.17%)
Jul 17, 2024 0.1150 0.1250 0.1150 0.1200 299,295 +0.00(+4.35%)
Jul 16, 2024 0.1200 0.1200 0.1100 0.1150 263,005 -0.02(-14.81%)
Jul 15, 2024 0.1400 0.1400 0.1300 0.1350 34,251 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1350 0.1200 0.1350 216,500 +0.02(+12.50%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 50,142 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Jul 09, 2024 0.1300 0.1300 0.1200 0.1250 39,600 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1350 0.1200 0.1250 163,634 -0.01(-7.41%)
Jul 05, 2024 0.1300 0.1350 0.1300 0.1350 77,500 +0.01(+3.85%)
Jul 04, 2024 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.