Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 25,020 -0.01(-2.78%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 1,105 +0.00(+0.00%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 02, 2024 0.1900 0.1900 0.1800 0.1800 103,400 -0.01(-5.26%)
Jun 28, 2024 0.1900 0 +0.01(+2.70%)
Jun 27, 2024 0.1900 0.1900 0.1850 0.1850 2,250 -0.01(-2.63%)
Jun 26, 2024 0.1850 0.1950 0.1800 0.1900 7,430 +0.01(+2.70%)
Jun 25, 2024 0.2000 0.2000 0.1850 0.1850 45,500 -0.02(-7.50%)
Jun 24, 2024 0.2050 0.2050 0.2000 0.2000 17,537 -0.01(-4.76%)
Jun 21, 2024 0.2050 0.2100 0.1700 0.2100 188,136 +0.01(+2.44%)
Jun 20, 2024 0.2150 0.2150 0.2050 0.2050 51,800 -0.01(-4.65%)
Jun 19, 2024 0.2200 0.2200 0.2150 0.2150 26,150 -0.01(-2.27%)
Jun 18, 2024 0.2250 0.2300 0.2150 0.2200 25,079 -0.01(-4.35%)
Jun 17, 2024 0.2300 0.2350 0.2300 0.2300 241,450 +0.00(+0.00%)
Jun 14, 2024 0.2300 0.2400 0.2250 0.2300 216,500 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2400 0.2300 0.2300 120,468 -0.01(-4.17%)
Jun 12, 2024 0.2250 0.2400 0.2200 0.2400 154,850 +0.01(+6.67%)
Jun 11, 2024 0.2250 0.2250 0.2250 0.2250 13,800 +0.00(+0.00%)
Jun 10, 2024 0.2300 0.2300 0.2150 0.2250 67,232 -0.01(-2.17%)
Jun 07, 2024 0.2300 0.2350 0.2300 0.2300 75,437 -0.01(-4.17%)
Jun 06, 2024 0.2300 0.2400 0.2300 0.2400 18,500 +0.01(+4.35%)
Jun 05, 2024 0.2300 0.2350 0.2300 0.2300 24,000 +0.01(+2.22%)
Jun 04, 2024 0.2400 0.2400 0.2250 0.2250 166,183 -0.01(-6.25%)
Jun 03, 2024 0.2350 0.2400 0.2350 0.2400 33,008 -0.01(-2.04%)
May 31, 2024 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
May 30, 2024 0.2400 0.2500 0.2400 0.2500 243,880 +0.01(+4.17%)
May 29, 2024 0.2350 0.2450 0.2300 0.2400 233,513 +0.01(+2.13%)
May 28, 2024 0.2300 0.2450 0.2300 0.2350 384,524 +0.00(+2.17%)
May 27, 2024 0.2250 0.2300 0.2250 0.2300 290,200 +0.01(+4.55%)
May 24, 2024 0.2050 0.2200 0.2000 0.2200 1,053,185 +0.02(+10.00%)
May 23, 2024 0.2100 0.2100 0.2000 0.2000 115,010 -0.01(-6.98%)
May 22, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
May 21, 2024 0.2100 0.2150 0.2100 0.2100 495,150 -0.01(-2.33%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2050 0.2200 0.2050 0.2150 343,025 +0.01(+7.50%)
May 15, 2024 0.2000 0.2050 0.2000 0.2000 50,200 -0.00(-2.44%)
May 14, 2024 0.2000 0.2050 0.2000 0.2050 35,800 +0.00(+2.50%)
May 13, 2024 0.2000 0.2050 0.2000 0.2000 214,500 -0.00(-2.44%)
May 10, 2024 0.1900 0.2050 0.1850 0.2050 178,828 +0.02(+10.81%)
May 09, 2024 0.1900 0.1900 0.1850 0.1850 72,668 -0.01(-5.13%)
May 08, 2024 0.1900 0.1950 0.1850 0.1950 40,000 +0.01(+5.41%)
May 07, 2024 0.1950 0.1950 0.1850 0.1850 86,000 -0.01(-5.13%)
May 06, 2024 0.2000 0.2000 0.1950 0.1950 88,800 -0.01(-2.50%)
May 03, 2024 0.1750 0.2000 0.1750 0.2000 141,139 +0.02(+11.11%)
May 02, 2024 0.1700 0.1800 0.1700 0.1800 63,610 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.