Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crescita Therapeutics Inc (TSX: CTX )

0.5800 -0.0100 (-1.69%)

Streaming Delayed Price Updated: 12:38 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5900	0.5900	0.5800	0.5800	5,217	-0.01(-1.69%)
Oct 31, 2024	0.5900	0.5900	0.5900	0.5900	101,182	+0.00(+0.00%)
Oct 30, 2024	0.5900	0.5900	0.5900	0.5900	129,000	-0.01(-1.67%)
Oct 29, 2024	0.6000	0.6000	0.6000	0.6000	3,682	+0.00(+0.00%)
Oct 28, 2024	0.5800	0.6000	0.5800	0.6000	44,020	+0.00(+0.00%)
Oct 25, 2024	0.6000	0.6000	0.6000	0.6000	3,500	-0.02(-3.23%)
Oct 24, 2024	0.6100	0.6200	0.6100	0.6200	13,500	+0.01(+1.64%)
Oct 23, 2024	0.6100	0.6100	0.6100	0.6100	2,800	+0.03(+5.17%)
Oct 22, 2024	0.6000	0.6000	0.5800	0.5800	4,510	-0.02(-3.33%)
Oct 21, 2024	0.6000	0.6000	0.6000	0.6000	106,000	+0.03(+5.26%)
Oct 18, 2024	0.5700	0.5700	0.5700	0.5700	1,500	+0.01(+1.79%)
Oct 17, 2024	0.5600	0.5600	0.5600	0.5600	2,000	+0.00(+0.00%)
Oct 16, 2024	0.5800	0.5800	0.5600	0.5600	86,202	-0.01(-1.75%)
Oct 11, 2024				0.5700	215	+0.00(+0.00%)
Oct 09, 2024				0.5700	0	-0.02(-3.39%)
Oct 08, 2024	0.5900	0.5900	0.5900	0.5900	34,412	+0.00(+0.00%)
Oct 07, 2024	0.6000	0.6000	0.5900	0.5900	38,500	+0.00(+0.00%)
Oct 04, 2024	0.6000	0.6000	0.5900	0.5900	4,682	-0.01(-1.67%)
Oct 03, 2024	0.6000	0.6000	0.6000	0.6000	42,682	+0.00(+0.00%)
Oct 02, 2024	0.6000	0.6000	0.6000	0.6000	3,682	+0.00(+0.00%)
Oct 01, 2024	0.6000	0.6000	0.6000	0.6000	33,682	+0.00(+0.00%)
Sep 30, 2024	0.6000	0.6000	0.6000	0.6000	24,682	+0.01(+1.69%)
Sep 27, 2024	0.6000	0.6000	0.5900	0.5900	4,195	-0.01(-1.67%)
Sep 26, 2024	0.6200	0.6200	0.6000	0.6000	153,500	-0.01(-1.64%)
Sep 24, 2024				0.6100	0	-0.01(-1.61%)
Sep 23, 2024	0.6200	0.6200	0.6200	0.6200	11,345	+0.00(+0.00%)
Sep 20, 2024	0.6200	0.6200	0.6200	0.6200	14,370	+0.03(+5.08%)
Sep 18, 2024				0.5900	300	-0.01(-1.67%)
Sep 17, 2024	0.6000	0.6000	0.6000	0.6000	5,209	+0.00(+0.00%)
Sep 09, 2024				0.6000	38	-0.02(-3.23%)
Sep 06, 2024	0.6400	0.6400	0.6200	0.6200	27,450	-0.02(-3.13%)
Sep 05, 2024	0.6400	0.6400	0.6400	0.6400	2,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crescita Therapeutics Inc (TSX: CTX )

Historical Prices