Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(TSX:
FFH
)
1,587.99
-10.15 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1602
1602
1586
1588
26,460
-10.15(-0.64%)
Jul 22, 2024
1606
1607
1588
1598
23,954
+5.04(+0.32%)
Jul 19, 2024
1607
1624
1584
1593
32,243
-12.71(-0.79%)
Jul 18, 2024
1597
1606
1592
1606
21,605
+21.34(+1.35%)
Jul 17, 2024
1590
1600
1580
1584
22,787
+0.32(+0.02%)
Jul 16, 2024
1583
1602
1583
1584
31,601
+1.48(+0.09%)
Jul 15, 2024
1587
1595
1579
1583
12,134
+1.78(+0.11%)
Jul 12, 2024
1580
1601
1574
1581
21,008
+4.28(+0.27%)
Jul 11, 2024
1551
1582
1549
1577
43,586
+24.61(+1.59%)
Jul 10, 2024
1568
1568
1552
1552
20,199
-5.70(-0.37%)
Jul 09, 2024
1576
1587
1558
1558
25,724
-32.30(-2.03%)
Jul 08, 2024
1550
1590
1550
1590
33,184
+40.00(+2.58%)
Jul 05, 2024
1562
1570
1544
1550
30,571
-20.00(-1.27%)
Jul 04, 2024
1565
1577
1561
1570
10,341
+3.03(+0.19%)
Jul 03, 2024
1576
1591
1554
1567
41,303
-4.16(-0.26%)
Jul 02, 2024
1563
1572
1544
1571
30,746
+14.80(+0.95%)
Jun 28, 2024
1556
0
+6.33(+0.41%)
Jun 27, 2024
1517
1556
1517
1550
37,252
+29.40(+1.93%)
Jun 26, 2024
1525
1528
1504
1521
33,013
-6.80(-0.45%)
Jun 25, 2024
1524
1529
1508
1527
49,359
+2.35(+0.15%)
Jun 24, 2024
1494
1525
1494
1525
42,633
+31.17(+2.09%)
Jun 21, 2024
1500
1518
1484
1494
115,465
-8.12(-0.54%)
Jun 20, 2024
1514
1525
1491
1502
39,219
-11.58(-0.77%)
Jun 19, 2024
1536
1538
1513
1514
38,132
-18.03(-1.18%)
Jun 18, 2024
1523
1536
1518
1532
34,576
+10.56(+0.69%)
Jun 17, 2024
1526
1535
1503
1521
42,393
-5.51(-0.36%)
Jun 14, 2024
1515
1529
1515
1527
35,029
+5.76(+0.38%)
Jun 13, 2024
1542
1547
1520
1521
32,500
-26.57(-1.72%)
Jun 12, 2024
1553
1556
1538
1547
38,499
+1.26(+0.08%)
Jun 11, 2024
1550
1554
1544
1546
28,858
-4.42(-0.29%)
Jun 10, 2024
1561
1574
1550
1551
39,166
-11.28(-0.72%)
Jun 07, 2024
1547
1563
1547
1562
27,839
+5.47(+0.35%)
Jun 06, 2024
1554
1570
1548
1556
37,300
+2.09(+0.13%)
Jun 05, 2024
1536
1555
1533
1554
41,788
+21.58(+1.41%)
Jun 04, 2024
1530
1533
1513
1533
45,203
+1.38(+0.09%)
Jun 03, 2024
1517
1538
1513
1531
41,914
-3.02(-0.20%)
May 31, 2024
1509
1538
1489
1534
108,175
+25.73(+1.71%)
May 30, 2024
1515
1528
1502
1509
60,467
-13.61(-0.89%)
May 29, 2024
1562
1568
1522
1522
37,530
-40.81(-2.61%)
May 28, 2024
1569
1570
1549
1563
25,524
-6.58(-0.42%)
May 27, 2024
1563
1570
1548
1570
9,991
+5.55(+0.35%)
May 24, 2024
1545
1564
1526
1564
37,609
+14.03(+0.91%)
May 23, 2024
1554
1563
1548
1550
23,140
-0.89(-0.06%)
May 22, 2024
1566
1566
1546
1551
32,605
+0.89(+0.06%)
May 21, 2024
1547
1552
1543
1550
126,728
-1.15(-0.07%)
May 17, 2024
1551
0
-5.31(-0.34%)
May 16, 2024
1550
1559
1548
1556
17,850
+3.40(+0.22%)
May 15, 2024
1537
1560
1537
1553
33,198
+5.11(+0.33%)
May 14, 2024
1550
1566
1539
1548
41,219
+0.00(+0.00%)
May 13, 2024
1575
1584
1545
1548
30,422
-23.07(-1.47%)
May 10, 2024
1561
1580
1560
1571
22,530
+8.57(+0.55%)
May 09, 2024
1553
1575
1553
1562
38,136
+10.22(+0.66%)
May 08, 2024
1549
1564
1535
1552
45,778
-10.05(-0.64%)
May 07, 2024
1547
1562
1533
1562
33,057
+10.75(+0.69%)
May 06, 2024
1546
1553
1513
1552
30,331
+8.20(+0.53%)
May 03, 2024
1510
1550
1490
1543
66,167
+19.35(+1.27%)
May 02, 2024
1528
1533
1511
1524
21,605
-4.36(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.