Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFP )

0.3900 +0.0150 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3800 0.4150 0.3400 0.3900 113,740 +0.02(+4.00%)
Jul 19, 2024 0.3550 0.3750 0.3300 0.3750 183,840 -0.01(-1.32%)
Jul 18, 2024 0.3525 0.3800 0.3300 0.3800 32,200 +0.02(+4.11%)
Jul 17, 2024 0.3700 0.3700 0.3500 0.3650 19,150 -0.01(-2.67%)
Jul 16, 2024 0.3900 0.4250 0.3750 0.3750 76,097 -0.03(-8.54%)
Jul 15, 2024 0.4150 0.4150 0.3950 0.4100 74,700 -0.01(-1.20%)
Jul 12, 2024 0.4200 0.4200 0.4150 0.4150 8,000 -0.02(-3.49%)
Jul 11, 2024 0.4300 0.4400 0.4300 0.4300 34,200 +0.00(+0.00%)
Jul 10, 2024 0.4300 0.4600 0.4000 0.4300 74,520 -0.02(-4.44%)
Jul 09, 2024 0.4600 0.4600 0.4300 0.4500 14,000 +0.01(+1.12%)
Jul 08, 2024 0.4650 0.4650 0.4250 0.4450 16,728 +0.01(+1.14%)
Jul 05, 2024 0.4350 0.4450 0.4300 0.4400 66,621 +0.01(+1.15%)
Jul 04, 2024 0.3950 0.4350 0.3650 0.4350 15,800 +0.03(+8.75%)
Jul 03, 2024 0.3900 0.4000 0.3700 0.4000 193,700 +0.04(+9.59%)
Jul 02, 2024 0.3900 0.3900 0.3300 0.3650 73,600 -0.04(-9.88%)
Jun 28, 2024 0.4050 0 +0.02(+3.85%)
Jun 27, 2024 0.4000 0.4000 0.3625 0.3900 8,000 +0.02(+4.00%)
Jun 26, 2024 0.4150 0.4150 0.3550 0.3750 8,800 -0.03(-8.54%)
Jun 25, 2024 0.3100 0.4100 0.2850 0.4100 382,149 +0.08(+24.24%)
Jun 24, 2024 0.3300 0.3400 0.2850 0.3300 326,313 -0.03(-8.33%)
Jun 21, 2024 0.3500 0.3700 0.3100 0.3600 119,558 +0.01(+1.41%)
Jun 20, 2024 0.3850 0.3900 0.3500 0.3550 8,500 -0.03(-6.58%)
Jun 19, 2024 0.4050 0.4050 0.3600 0.3800 14,750 -0.01(-1.30%)
Jun 18, 2024 0.3700 0.4150 0.3400 0.3850 152,925 +0.04(+13.24%)
Jun 17, 2024 0.3700 0.3700 0.3200 0.3400 218,267 -0.03(-8.11%)
Jun 14, 2024 0.4000 0.4000 0.3650 0.3700 27,100 +0.02(+4.23%)
Jun 13, 2024 0.3700 0.3800 0.3450 0.3550 86,053 -0.01(-1.39%)
Jun 12, 2024 0.4700 0.4700 0.3500 0.3600 94,288 -0.03(-6.49%)
Jun 11, 2024 0.4250 0.4300 0.3700 0.3850 187,303 -0.04(-10.47%)
Jun 10, 2024 0.4450 0.4450 0.4300 0.4300 62,000 -0.01(-2.27%)
Jun 07, 2024 0.4700 0.4700 0.4300 0.4400 12,563 -0.02(-3.30%)
Jun 06, 2024 0.4600 0.4700 0.4350 0.4550 41,220 -0.03(-6.19%)
Jun 04, 2024 0.4850 0 +0.03(+7.78%)
Jun 03, 2024 0.4700 0.5000 0.4400 0.4500 288,156 -0.08(-15.09%)
May 31, 2024 0.5400 0.5400 0.4850 0.5300 61,331 +0.03(+6.00%)
May 30, 2024 0.5300 0.5700 0.5000 0.5000 25,500 -0.01(-1.96%)
May 28, 2024 0.5100 0 -0.01(-1.92%)
May 27, 2024 0.5600 0.5600 0.4900 0.5200 31,200 -0.01(-1.89%)
May 24, 2024 0.5000 0.5300 0.4800 0.5300 34,399 -0.04(-7.02%)
May 23, 2024 0.5500 0.5700 0.5500 0.5700 3,500 +0.05(+9.62%)
May 22, 2024 0.5800 0.5900 0.4900 0.5200 266,380 -0.04(-7.14%)
May 21, 2024 0.5200 0.5600 0.3600 0.5600 278,852 +0.04(+7.69%)
May 17, 2024 0.5200 0 -0.07(-11.86%)
May 16, 2024 0.6600 0.6600 0.5600 0.5900 58,344 -0.05(-7.81%)
May 15, 2024 0.6500 0.6600 0.6400 0.6400 49,269 -0.06(-8.57%)
May 14, 2024 0.6900 0.7000 0.6800 0.7000 20,856 +0.02(+2.94%)
May 13, 2024 0.7000 0.7000 0.6800 0.6800 2,400 +0.00(+0.00%)
May 10, 2024 0.7000 0.7000 0.6800 0.6800 6,320 +0.00(+0.00%)
May 09, 2024 0.6700 0.6900 0.6700 0.6800 11,639 -0.02(-2.86%)
May 08, 2024 0.7200 0.7200 0.6900 0.7000 21,000 +0.04(+6.06%)
May 07, 2024 0.7200 0.7300 0.6600 0.6600 18,000 -0.02(-2.94%)
May 06, 2024 0.7200 0.7300 0.6800 0.6800 26,192 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.6800 0.6800 20,000 -0.04(-5.56%)
May 02, 2024 0.7400 0.7500 0.7100 0.7200 25,500 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.