Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.880 +0.050 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.820 8.880 8.820 8.880 40,640 +0.05(+0.57%)
Aug 22, 2024 8.840 8.870 8.810 8.830 83,999 +0.00(+0.00%)
Aug 21, 2024 8.850 8.850 8.800 8.830 39,506 +0.00(+0.00%)
Aug 20, 2024 8.800 8.850 8.780 8.830 119,029 +0.03(+0.34%)
Aug 19, 2024 8.750 8.820 8.750 8.800 116,539 +0.04(+0.46%)
Aug 16, 2024 8.710 8.770 8.710 8.760 83,767 +0.03(+0.34%)
Aug 15, 2024 8.690 8.740 8.690 8.730 134,004 +0.04(+0.46%)
Aug 14, 2024 8.670 8.690 8.640 8.690 66,392 +0.02(+0.23%)
Aug 13, 2024 8.600 8.670 8.600 8.670 97,955 +0.10(+1.17%)
Aug 12, 2024 8.630 8.630 8.550 8.570 130,234 -0.03(-0.35%)
Aug 09, 2024 8.570 8.620 8.570 8.600 89,960 +0.04(+0.47%)
Aug 08, 2024 8.480 8.570 8.470 8.560 160,731 +0.15(+1.78%)
Aug 07, 2024 8.530 8.530 8.390 8.410 176,579 -0.05(-0.59%)
Aug 06, 2024 8.430 8.540 8.430 8.460 88,277 -0.13(-1.51%)
Aug 02, 2024 8.590 0 -0.01(-0.12%)
Aug 01, 2024 8.510 8.600 8.510 8.600 148,663 +0.10(+1.18%)
Jul 31, 2024 8.520 8.540 8.470 8.500 63,959 -0.07(-0.82%)
Jul 30, 2024 8.590 8.600 8.530 8.570 80,995 -0.03(-0.35%)
Jul 29, 2024 8.550 8.600 8.550 8.600 50,310 +0.02(+0.23%)
Jul 26, 2024 8.500 8.630 8.500 8.580 144,118 +0.08(+0.94%)
Jul 25, 2024 8.500 8.620 8.500 8.500 264,940 -0.03(-0.35%)
Jul 24, 2024 8.470 8.540 8.450 8.530 137,512 +0.09(+1.07%)
Jul 23, 2024 8.490 8.490 8.440 8.440 67,406 -0.03(-0.35%)
Jul 22, 2024 8.460 8.470 8.420 8.470 101,697 +0.04(+0.47%)
Jul 19, 2024 8.440 8.440 8.340 8.430 67,900 +0.09(+1.08%)
Jul 18, 2024 8.440 8.500 8.330 8.340 108,447 -0.17(-2.00%)
Jul 17, 2024 8.390 8.550 8.390 8.510 179,679 +0.05(+0.59%)
Jul 16, 2024 8.370 8.470 8.370 8.460 108,585 +0.10(+1.20%)
Jul 15, 2024 8.450 8.450 8.360 8.360 60,100 -0.04(-0.48%)
Jul 12, 2024 8.360 8.450 8.360 8.400 129,946 +0.03(+0.36%)
Jul 11, 2024 8.310 8.400 8.300 8.370 57,001 +0.06(+0.72%)
Jul 10, 2024 8.250 8.320 8.250 8.310 85,224 +0.07(+0.85%)
Jul 09, 2024 8.210 8.250 8.190 8.240 51,017 +0.03(+0.37%)
Jul 08, 2024 8.220 8.250 8.200 8.210 54,061 -0.03(-0.36%)
Jul 05, 2024 8.230 8.240 8.160 8.240 96,771 +0.01(+0.12%)
Jul 04, 2024 8.280 8.280 8.210 8.230 29,236 -0.05(-0.60%)
Jul 03, 2024 8.240 8.280 8.160 8.280 134,223 +0.02(+0.24%)
Jul 02, 2024 8.290 8.290 8.190 8.260 196,841 -0.06(-0.72%)
Jun 28, 2024 8.320 0 -0.05(-0.60%)
Jun 27, 2024 8.390 8.430 8.340 8.370 128,260 -0.10(-1.18%)
Jun 26, 2024 8.420 8.470 8.380 8.470 76,124 +0.05(+0.59%)
Jun 25, 2024 8.460 8.460 8.400 8.420 141,472 -0.01(-0.12%)
Jun 24, 2024 8.370 8.470 8.370 8.430 91,022 +0.06(+0.72%)
Jun 21, 2024 8.320 8.380 8.320 8.370 120,350 +0.02(+0.24%)
Jun 20, 2024 8.330 8.350 8.290 8.350 133,930 +0.03(+0.36%)
Jun 19, 2024 8.310 8.360 8.310 8.320 49,665 -0.02(-0.24%)
Jun 18, 2024 8.310 8.350 8.310 8.340 92,211 +0.02(+0.24%)
Jun 17, 2024 8.290 8.330 8.290 8.320 47,330 +0.00(+0.00%)
Jun 14, 2024 8.320 8.330 8.280 8.320 53,339 -0.02(-0.24%)
Jun 13, 2024 8.380 8.380 8.280 8.340 237,166 -0.04(-0.48%)
Jun 12, 2024 8.450 8.450 8.370 8.380 154,530 +0.00(+0.00%)
Jun 11, 2024 8.380 8.400 8.350 8.380 101,384 -0.04(-0.48%)
Jun 10, 2024 8.360 8.420 8.360 8.420 80,051 +0.04(+0.48%)
Jun 07, 2024 8.330 8.430 8.330 8.380 123,778 +0.00(+0.00%)
Jun 06, 2024 8.360 8.390 8.350 8.380 43,426 +0.03(+0.36%)
Jun 05, 2024 8.280 8.350 8.280 8.350 78,156 +0.05(+0.60%)
Jun 04, 2024 8.220 8.320 8.220 8.300 116,008 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.