Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX: KEI )

4.760 -0.010 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.850 4.860 4.750 4.770 11,070 -0.06(-1.24%)
Jul 04, 2024 4.830 4.830 4.800 4.830 900 +0.04(+0.84%)
Jul 03, 2024 4.590 4.810 4.590 4.790 4,394 +0.00(+0.00%)
Jul 02, 2024 4.850 4.850 4.660 4.790 17,785 -0.06(-1.24%)
Jun 28, 2024 4.850 0 +0.09(+1.89%)
Jun 27, 2024 4.800 4.800 4.730 4.760 5,901 -0.05(-1.04%)
Jun 26, 2024 4.810 4.820 4.770 4.810 2,377 -0.04(-0.82%)
Jun 25, 2024 4.720 4.850 4.680 4.850 17,203 +0.12(+2.54%)
Jun 24, 2024 4.720 4.730 4.670 4.730 1,644 +0.00(+0.00%)
Jun 21, 2024 4.610 4.730 4.610 4.730 13,085 +0.13(+2.83%)
Jun 20, 2024 4.660 4.660 4.570 4.600 7,296 -0.07(-1.50%)
Jun 19, 2024 4.720 4.720 4.610 4.670 2,600 +0.07(+1.52%)
Jun 18, 2024 4.560 4.740 4.550 4.600 8,096 +0.05(+1.10%)
Jun 17, 2024 4.550 4.560 4.450 4.550 9,660 +0.01(+0.22%)
Jun 14, 2024 4.630 4.630 4.540 4.540 3,817 -0.12(-2.58%)
Jun 13, 2024 4.740 4.820 4.550 4.660 24,767 -0.13(-2.71%)
Jun 12, 2024 4.800 4.830 4.760 4.790 17,685 +0.02(+0.42%)
Jun 11, 2024 4.800 4.830 4.770 4.770 8,928 -0.04(-0.83%)
Jun 10, 2024 4.840 4.840 4.700 4.810 21,100 -0.06(-1.23%)
Jun 07, 2024 4.700 4.870 4.640 4.870 15,500 +0.17(+3.62%)
Jun 06, 2024 4.910 4.980 4.670 4.700 52,003 -0.22(-4.47%)
Jun 05, 2024 4.790 4.920 4.740 4.920 21,775 +0.21(+4.46%)
Jun 04, 2024 4.770 4.770 4.450 4.710 60,555 -0.06(-1.26%)
Jun 03, 2024 4.860 4.860 4.700 4.770 20,100 -0.07(-1.45%)
May 31, 2024 4.740 4.870 4.650 4.840 33,520 +0.09(+1.89%)
May 30, 2024 4.770 4.810 4.750 4.750 29,647 -0.01(-0.21%)
May 29, 2024 4.740 4.780 4.690 4.760 87,500 -0.01(-0.21%)
May 28, 2024 4.570 4.780 4.570 4.770 111,656 +0.13(+2.80%)
May 27, 2024 4.570 4.640 4.570 4.640 828 +0.10(+2.20%)
May 24, 2024 4.410 4.590 4.400 4.540 8,600 +0.09(+2.02%)
May 23, 2024 4.330 4.450 4.330 4.450 19,500 +0.03(+0.68%)
May 22, 2024 4.310 4.420 4.220 4.420 14,300 +0.10(+2.31%)
May 21, 2024 4.200 4.450 4.190 4.320 13,758 +0.12(+2.86%)
May 17, 2024 4.200 0 +0.02(+0.48%)
May 16, 2024 4.150 4.190 4.150 4.180 441 -0.02(-0.48%)
May 15, 2024 4.170 4.210 4.150 4.200 7,174 +0.02(+0.48%)
May 14, 2024 4.250 4.250 4.080 4.180 8,980 -0.08(-1.88%)
May 13, 2024 4.380 4.380 4.250 4.260 18,133 -0.12(-2.74%)
May 10, 2024 4.330 4.400 4.330 4.380 5,429 -0.06(-1.35%)
May 09, 2024 4.510 4.510 4.250 4.440 4,975 -0.05(-1.11%)
May 08, 2024 4.430 4.500 4.420 4.490 1,800 +0.04(+0.90%)
May 07, 2024 4.240 4.450 4.240 4.450 512 -0.06(-1.33%)
May 06, 2024 4.530 4.530 4.500 4.510 700 +0.01(+0.22%)
May 03, 2024 4.250 4.500 4.250 4.500 1,410 +0.15(+3.45%)
May 02, 2024 4.290 4.360 4.250 4.350 5,402 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.