Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.930 -0.050 (-1.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.080 4.080 3.780 3.930 10,300 -0.05(-1.26%)
Aug 22, 2024 3.900 3.980 3.900 3.980 6,751 +0.07(+1.79%)
Aug 21, 2024 3.990 3.990 3.900 3.910 6,208 -0.10(-2.49%)
Aug 20, 2024 3.840 4.070 3.840 4.010 7,415 +0.18(+4.70%)
Aug 19, 2024 3.760 3.830 3.760 3.830 7,609 +0.12(+3.23%)
Aug 16, 2024 3.850 3.850 3.710 3.710 2,809 -0.15(-3.89%)
Aug 15, 2024 3.870 3.880 3.810 3.860 1,100 +0.07(+1.85%)
Aug 14, 2024 3.890 3.890 3.730 3.790 10,073 -0.10(-2.57%)
Aug 13, 2024 3.900 3.900 3.850 3.890 5,109 +0.02(+0.52%)
Aug 12, 2024 3.890 3.930 3.870 3.870 1,182 -0.02(-0.51%)
Aug 09, 2024 3.930 4.030 3.890 3.890 8,749 -0.01(-0.26%)
Aug 08, 2024 3.880 3.900 3.850 3.900 7,724 +0.05(+1.30%)
Aug 07, 2024 3.830 3.960 3.800 3.850 14,589 +0.05(+1.32%)
Aug 06, 2024 3.780 3.850 3.750 3.800 6,595 -0.07(-1.81%)
Aug 02, 2024 3.870 0 +0.00(+0.00%)
Aug 01, 2024 4.050 4.050 3.850 3.870 3,878 -0.17(-4.21%)
Jul 31, 2024 3.950 4.040 3.900 4.040 14,409 +0.11(+2.80%)
Jul 30, 2024 3.960 4.010 3.930 3.930 4,550 -0.04(-1.01%)
Jul 29, 2024 4.000 4.000 3.920 3.970 610 -0.02(-0.50%)
Jul 26, 2024 3.990 3.990 3.960 3.990 2,309 +0.02(+0.50%)
Jul 25, 2024 3.990 3.990 3.960 3.970 4,909 -0.01(-0.25%)
Jul 24, 2024 4.200 4.200 3.980 3.980 3,959 -0.02(-0.50%)
Jul 23, 2024 4.030 4.070 3.980 4.000 16,959 +0.02(+0.50%)
Jul 22, 2024 3.990 4.010 3.980 3.980 4,590 +0.00(+0.00%)
Jul 19, 2024 4.020 4.030 3.980 3.980 8,300 -0.02(-0.50%)
Jul 18, 2024 4.040 4.100 3.990 4.000 24,158 -0.04(-0.99%)
Jul 17, 2024 4.150 4.150 4.000 4.040 16,123 -0.04(-0.98%)
Jul 16, 2024 4.000 4.100 3.970 4.080 36,958 +0.24(+6.25%)
Jul 15, 2024 4.000 4.000 3.820 3.840 12,972 +0.04(+1.05%)
Jul 12, 2024 3.770 3.800 3.770 3.800 914 +0.04(+1.06%)
Jul 11, 2024 3.710 3.760 3.710 3.760 17,900 +0.04(+1.08%)
Jul 10, 2024 3.790 3.790 3.680 3.720 6,379 -0.06(-1.59%)
Jul 09, 2024 3.800 3.800 3.730 3.780 13,236 -0.03(-0.79%)
Jul 08, 2024 3.810 3.810 3.770 3.810 4,775 +0.01(+0.26%)
Jul 05, 2024 3.800 3.850 3.780 3.800 3,459 -0.05(-1.30%)
Jul 04, 2024 3.980 3.980 3.780 3.850 2,800 -0.06(-1.53%)
Jul 03, 2024 3.820 3.950 3.820 3.910 5,700 +0.12(+3.17%)
Jul 02, 2024 3.760 3.820 3.760 3.790 11,910 -0.05(-1.30%)
Jun 28, 2024 3.840 0 -0.05(-1.29%)
Jun 27, 2024 3.950 3.950 3.860 3.890 4,109 -0.05(-1.27%)
Jun 26, 2024 3.980 3.980 3.940 3.940 2,100 -0.11(-2.72%)
Jun 25, 2024 3.990 4.190 3.930 4.050 19,208 +0.05(+1.25%)
Jun 24, 2024 4.190 4.190 3.990 4.000 20,302 -0.20(-4.76%)
Jun 21, 2024 3.820 4.200 3.750 4.200 64,610 +0.42(+11.11%)
Jun 20, 2024 3.760 3.780 3.750 3.780 5,370 +0.01(+0.27%)
Jun 19, 2024 3.840 3.840 3.770 3.770 2,800 +0.03(+0.80%)
Jun 18, 2024 3.710 3.740 3.700 3.740 9,220 +0.05(+1.36%)
Jun 17, 2024 3.860 3.860 3.610 3.690 15,289 -0.14(-3.66%)
Jun 14, 2024 3.740 3.830 3.740 3.830 2,150 +0.07(+1.86%)
Jun 13, 2024 3.840 3.840 3.760 3.760 4,382 +0.02(+0.53%)
Jun 12, 2024 3.740 3.750 3.630 3.740 13,236 +0.02(+0.54%)
Jun 11, 2024 3.710 3.780 3.700 3.720 16,001 -0.16(-4.12%)
Jun 10, 2024 3.840 3.910 3.840 3.880 4,130 +0.10(+2.65%)
Jun 07, 2024 3.820 3.820 3.710 3.780 48,933 -0.06(-1.56%)
Jun 06, 2024 3.840 3.880 3.760 3.840 12,789 +0.01(+0.26%)
Jun 05, 2024 3.830 3.830 3.830 3.830 1,264 -0.06(-1.54%)
Jun 04, 2024 3.940 3.940 3.800 3.890 11,530 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.