Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.8000 0.8100 0.7600 0.7600 32,550 -0.01(-1.30%)
Aug 06, 2024 0.7700 0.7900 0.7200 0.7700 42,222 -0.01(-1.28%)
Aug 02, 2024 0.7800 0 -0.01(-1.27%)
Aug 01, 2024 0.8100 0.8200 0.7800 0.7900 7,957 -0.01(-1.25%)
Jul 31, 2024 0.8200 0.8200 0.7800 0.8000 18,474 +0.02(+2.56%)
Jul 30, 2024 0.8300 0.8300 0.7700 0.7800 36,155 -0.01(-1.27%)
Jul 29, 2024 0.7900 0.7900 0.7900 0.7900 8,255 -0.02(-2.47%)
Jul 26, 2024 0.8100 0.8300 0.7900 0.8100 110,100 +0.02(+2.53%)
Jul 25, 2024 0.8000 0.8000 0.7900 0.7900 67,586 -0.01(-1.25%)
Jul 24, 2024 0.8000 0.8000 0.7900 0.8000 23,180 -0.01(-1.23%)
Jul 23, 2024 0.8300 0.8300 0.8000 0.8100 20,510 -0.01(-1.22%)
Jul 22, 2024 0.8200 0.8800 0.7700 0.8200 201,487 -0.06(-6.82%)
Jul 19, 2024 0.8700 0.8800 0.8600 0.8800 27,000 +0.01(+1.15%)
Jul 18, 2024 0.8200 0.8700 0.8200 0.8700 48,100 +0.00(+0.00%)
Jul 17, 2024 0.8300 0.8700 0.8300 0.8700 28,036 +0.04(+4.82%)
Jul 16, 2024 0.8400 0.9000 0.7900 0.8300 128,621 -0.03(-3.49%)
Jul 15, 2024 0.8600 0.8900 0.8200 0.8600 44,800 +0.02(+2.38%)
Jul 12, 2024 0.8300 0.9100 0.8300 0.8400 64,547 +0.02(+2.44%)
Jul 11, 2024 0.8500 0.8700 0.8200 0.8200 81,919 -0.07(-7.87%)
Jul 10, 2024 0.7700 1.050 0.7700 0.8900 418,720 +0.10(+12.66%)
Jul 09, 2024 0.7900 0.8100 0.7900 0.7900 63,704 -0.01(-1.25%)
Jul 08, 2024 0.8200 0.8200 0.7900 0.8000 76,615 -0.03(-3.61%)
Jul 05, 2024 0.8400 0.8500 0.7500 0.8300 236,771 +0.00(+0.00%)
Jul 04, 2024 0.8900 0.9000 0.8300 0.8300 68,085 -0.05(-5.68%)
Jul 03, 2024 0.9000 0.9200 0.8800 0.8800 82,570 -0.06(-6.38%)
Jul 02, 2024 0.8600 1.050 0.8600 0.9400 179,953 +0.05(+5.62%)
Jun 28, 2024 0.8900 0 +0.02(+2.30%)
Jun 27, 2024 0.8300 0.8700 0.8300 0.8700 102,755 +0.04(+4.82%)
Jun 26, 2024 0.8300 0.8400 0.8100 0.8300 14,146 +0.02(+2.47%)
Jun 25, 2024 0.8200 0.8300 0.7800 0.8100 42,100 -0.03(-3.57%)
Jun 24, 2024 0.8300 0.8400 0.7700 0.8400 138,800 +0.00(+0.00%)
Jun 21, 2024 0.8000 0.8400 0.8000 0.8400 59,961 +0.01(+1.20%)
Jun 20, 2024 0.8500 0.8500 0.8100 0.8300 49,818 +0.02(+2.47%)
Jun 19, 2024 0.8400 0.8500 0.8000 0.8100 28,004 -0.05(-5.81%)
Jun 18, 2024 0.8600 0.8600 0.8600 0.8600 14,715 -0.02(-2.27%)
Jun 17, 2024 0.8200 0.9000 0.8000 0.8800 189,099 +0.01(+1.15%)
Jun 14, 2024 0.8500 0.8700 0.8000 0.8700 54,330 +0.01(+1.16%)
Jun 13, 2024 0.8000 0.8600 0.7600 0.8600 111,820 +0.08(+10.26%)
Jun 12, 2024 0.8100 0.8100 0.7800 0.7800 16,790 -0.02(-2.50%)
Jun 11, 2024 0.7600 0.8000 0.7500 0.8000 61,910 +0.05(+6.67%)
Jun 10, 2024 0.8000 0.8000 0.7500 0.7500 10,030 -0.04(-5.06%)
Jun 07, 2024 0.8200 0.8200 0.7200 0.7900 185,766 -0.03(-3.66%)
Jun 06, 2024 0.8700 0.8800 0.7600 0.8200 66,005 -0.06(-6.82%)
Jun 05, 2024 0.8900 0.8900 0.8600 0.8800 62,510 -0.01(-1.12%)
Jun 04, 2024 0.9000 0.9000 0.8900 0.8900 14,254 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.