Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

6.110 +0.130 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.010 6.110 5.960 6.110 922,806 +0.13(+2.17%)
Sep 25, 2024 6.160 6.170 5.870 5.980 919,772 -0.18(-2.92%)
Sep 24, 2024 6.180 6.480 6.140 6.160 941,244 -0.03(-0.48%)
Sep 23, 2024 6.310 6.350 6.100 6.190 596,698 -0.16(-2.52%)
Sep 20, 2024 6.420 6.420 6.190 6.350 879,829 -0.07(-1.09%)
Sep 19, 2024 6.700 6.740 6.350 6.420 940,895 -0.11(-1.68%)
Sep 18, 2024 6.640 6.790 6.480 6.530 913,905 -0.12(-1.80%)
Sep 17, 2024 6.890 6.920 6.530 6.650 1,146,451 -0.04(-0.60%)
Sep 16, 2024 6.480 6.690 6.330 6.690 934,676 +0.18(+2.76%)
Sep 13, 2024 6.460 6.590 6.410 6.510 698,177 +0.08(+1.24%)
Sep 12, 2024 6.430 6.490 6.350 6.430 975,422 +0.00(+0.00%)
Sep 11, 2024 6.560 6.600 6.250 6.430 1,144,927 -0.15(-2.28%)
Sep 10, 2024 6.650 6.690 6.320 6.580 1,076,803 -0.02(-0.30%)
Sep 09, 2024 6.540 6.910 6.450 6.600 1,489,883 +0.53(+8.73%)
Sep 06, 2024 6.350 6.430 6.030 6.070 1,032,657 -0.33(-5.16%)
Sep 05, 2024 6.660 6.760 6.390 6.400 587,772 -0.21(-3.18%)
Sep 04, 2024 6.700 6.930 6.570 6.610 576,930 -0.26(-3.78%)
Sep 03, 2024 7.260 7.400 6.710 6.870 783,641 -0.18(-2.55%)
Aug 30, 2024 7.050 0 +0.07(+1.00%)
Aug 29, 2024 7.180 7.240 6.940 6.980 1,001,067 -0.15(-2.10%)
Aug 28, 2024 7.500 7.580 7.070 7.130 800,729 -0.35(-4.68%)
Aug 27, 2024 7.840 7.840 6.830 7.480 2,276,006 -0.82(-9.88%)
Aug 26, 2024 8.400 8.450 8.250 8.300 485,857 -0.10(-1.19%)
Aug 23, 2024 8.380 8.510 8.350 8.400 1,008,725 +0.05(+0.60%)
Aug 22, 2024 8.690 8.710 8.280 8.350 908,424 -0.37(-4.24%)
Aug 21, 2024 8.720 8.830 8.650 8.720 554,416 +0.03(+0.35%)
Aug 20, 2024 9.100 9.120 8.610 8.690 842,046 -0.35(-3.87%)
Aug 19, 2024 9.660 9.680 8.960 9.040 1,756,926 -0.65(-6.71%)
Aug 16, 2024 9.480 9.760 9.430 9.690 762,111 +0.09(+0.94%)
Aug 15, 2024 9.500 9.890 9.470 9.600 1,071,139 +0.22(+2.35%)
Aug 14, 2024 9.360 9.580 9.260 9.380 1,194,867 +0.06(+0.64%)
Aug 13, 2024 8.800 9.370 8.700 9.320 1,556,138 +0.61(+7.00%)
Aug 12, 2024 8.830 9.190 8.700 8.710 895,886 +0.01(+0.11%)
Aug 09, 2024 8.590 8.860 8.400 8.700 2,143,399 -0.79(-8.32%)
Aug 08, 2024 8.910 9.770 8.650 9.490 1,756,124 +0.67(+7.60%)
Aug 07, 2024 9.100 9.360 8.770 8.820 1,398,982 -0.01(-0.11%)
Aug 06, 2024 8.620 8.980 8.390 8.830 1,099,122 -0.31(-3.39%)
Aug 02, 2024 9.140 0 -0.25(-2.66%)
Aug 01, 2024 10.55 10.77 9.380 9.390 1,978,999 -1.16(-11.00%)
Jul 31, 2024 10.50 10.88 10.26 10.55 1,325,896 +0.04(+0.38%)
Jul 30, 2024 10.41 11.11 10.26 10.51 2,007,383 +0.31(+3.04%)
Jul 29, 2024 10.22 10.63 10.09 10.20 985,578 +0.13(+1.29%)
Jul 26, 2024 10.04 10.26 9.940 10.07 898,861 +0.16(+1.61%)
Jul 25, 2024 10.22 10.44 9.890 9.910 1,209,952 -0.22(-2.17%)
Jul 24, 2024 11.14 11.16 9.940 10.13 2,385,905 -1.19(-10.51%)
Jul 23, 2024 11.25 11.89 10.97 11.32 2,586,899 -0.12(-1.05%)
Jul 22, 2024 10.14 11.54 10.11 11.44 3,378,623 +1.66(+16.97%)
Jul 19, 2024 10.06 10.06 9.670 9.780 1,023,816 -0.16(-1.61%)
Jul 18, 2024 10.72 11.18 9.880 9.940 3,196,179 -0.29(-2.83%)
Jul 17, 2024 9.700 10.91 9.650 10.23 2,061,555 +0.17(+1.69%)
Jul 16, 2024 9.840 10.24 9.450 10.06 2,229,913 +0.32(+3.29%)
Jul 15, 2024 8.720 10.07 8.480 9.740 1,913,985 +0.87(+9.81%)
Jul 12, 2024 9.030 9.030 8.780 8.870 819,738 +0.04(+0.45%)
Jul 11, 2024 8.630 8.870 8.630 8.830 1,019,757 +0.22(+2.56%)
Jul 10, 2024 8.490 8.730 8.330 8.610 911,807 +0.14(+1.65%)
Jul 09, 2024 8.510 8.730 8.280 8.470 897,250 -0.10(-1.17%)
Jul 08, 2024 8.670 8.730 8.460 8.570 559,458 -0.07(-0.81%)
Jul 05, 2024 9.020 9.050 8.640 8.640 714,041 -0.36(-4.00%)
Jul 04, 2024 9.000 9.020 8.920 9.000 189,008 +0.08(+0.90%)
Jul 03, 2024 8.610 9.330 8.610 8.920 1,614,032 +0.36(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.