Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Safety Shot, Inc. - Common Stock  SHOT 1.380 1.430 918,113
-0.05
-3.50%
Neogen Cp  NEOG 12.02 12.45 2,152,589
-0.43
-3.45%
2seventy bio, Inc. - Common Stock  TSVT 4.760 4.930 598,347
-0.17
-3.45%
Pulmatrix Inc  PULM 1.960 2.030 6,201
-0.07
-3.44%
Altice USA Inc Cl A  ATUS 1.980 2.050 8,792,936
-0.07
-3.41%
Psychemedics  PMD 2.550 2.640 721
-0.09
-3.41%
Creative Medical Technology Holdings Inc  CELZ 4.395 4.550 5,065
-0.16
-3.41%
Lantheus Holdings  LNTH 75.53 78.18 1,865,512
-2.65
-3.39%
B. Riley Financial Inc 5.25%  RILYZ 16.56 17.14 68,883
-0.58
-3.38%
Li Auto Inc ADR  LI 28.00 28.98 9,706,486
-0.98
-3.38%
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.300 4.450 4,387
-0.15
-3.37%
Aetherium Acquisition Corp. - Unit  GMFIU 10.91 11.29 1,201
-0.38
-3.37%
SEALSQ Corp - Ordinary Shares  LAES 1.150 1.190 193,245
-0.04
-3.36%
Amcon Distributing Company  DIT 157.90 163.38 706
-5.48
-3.35%
Bausch Health Companies Inc  BHC 7.820 8.090 3,396,646
-0.27
-3.34%
Airnet Technology Inc ADR  ANTE 1.160 1.200 8,249
-0.04
-3.33%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 21.82 22.57 144,688
-0.75
-3.32%
Longeveron Inc  LGVN 1.750 1.810 395,492
-0.06
-3.31%
Aurora Cannabis Inc  ACB 6.740 6.970 6,194,834
-0.23
-3.30%
Usana Health Sciences Inc  USNA 45.55 47.10 111,036
-1.55
-3.29%
Envela Corp  ELA 4.470 4.620 26,448
-0.15
-3.25%
Stagwell Inc  STGW 6.900 7.130 692,394
-0.23
-3.23%
Clear Channel Outdoor Holdings  CCO 1.500 1.550 1,472,156
-0.05
-3.23%
Universal Logis Holdings  ULH 42.53 43.94 57,972
-1.41
-3.21%
Hertz Global Holdings Inc  HTZ 4.840 5.000 8,560,907
-0.16
-3.20%
Molecular Templates Inc  MTEM 1.670 1.725 81,115
-0.06
-3.19%
Fresenius Medical Care Ag ADR  FMS 20.97 21.66 494,745
-0.69
-3.19%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.740 2.830 105,833
-0.09
-3.18%
Signet Jewelers Ltd  SIG 94.35 97.40 976,918
-3.05
-3.13%
Digitalocean Holdings Inc  DOCN 34.24 35.34 1,878,981
-1.10
-3.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.