Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVDA  1,139.01 1064.69 65,278,566
+6.98%
+74.32
HUBS  638.39 590.16 1,975,827
+8.17%
+48.23
DECK  1,079.14 1032.90 678,105
+4.48%
+46.24
ASML  991.85 956.22 1,183,956
+3.73%
+35.63
INSM  48.06 22.00 33,434,722
+118.45%
+26.06
NVDX  148.65 130.42 1,192,251
+13.98%
+18.23
NRGU  533.62 517.43 23,513
+3.13%
+16.19
DUOL  194.16 178.40 1,702,810
+8.83%
+15.76
CALT  37.95 22.42 218,781
+69.27%
+15.53
CABO  368.62 353.13 147,382
+4.39%
+15.49
MELI  1,708.00 1693.57 254,785
+0.85%
+14.43
LPA  28.00 14.10 178,742
+98.58%
+13.90
NVDU  97.83 85.85 763,097
+13.95%
+11.98
ARM  124.94 114.64 16,202,733
+8.98%
+10.30
ITIC  163.95 154.19 6,609
+6.33%
+9.76
USD  126.90 117.43 663,174
+8.06%
+9.47
SINT  9.280 0.0676 830,068
+13627.81%
+9.21
PNRG  120.00 110.99 3,169
+8.12%
+9.01
RL  181.25 173.45 1,343,667
+4.50%
+7.80
NVDL  61.43 53.81 28,442,102
+14.16%
+7.62
COIN  245.00 237.65 10,843,238
+3.09%
+7.35
AGIO  38.81 31.50 3,533,132
+23.21%
+7.31
AZO  2,800.00 2792.90 125,475
+0.25%
+7.10
KLAC  786.14 779.06 601,438
+0.91%
+7.08
DPZ  509.08 502.16 411,692
+1.38%
+6.92
FBGX  883.65 877.39 602
+0.71%
+6.26
FNGU  376.00 369.82 615,810
+1.67%
+6.18
CROX  154.91 148.92 1,447,230
+4.02%
+5.99
DELL  166.08 160.18 18,692,743
+3.68%
+5.90
AIRJ  19.89 14.14 369,658
+40.66%
+5.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.