Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  563.68
+0.95%
 $35.34B
QQQ  476.27
+1.19%
 $15.97B
IWM  220.08
+0.58%
 $5.06B
TLT  96.49
-1.07%
 $4.14B
SOXL  38.79
+7.18%
 $3.31B

% Gainers     

View More
Symbol Price % Change Volume
TSLR  14.70
+7.69%
 609,428
TSLT  13.15
+7.52%
 4,500,909
AVGX  19.09
+7.49%
 132,462
TSLL  9.630
+7.48%
 32,274,306
AMZZ  24.16
+7.43%
 73,139

% Losers     

View More
Symbol Price % Change Volume
TSLZ  16.44
-7.74%
 2,888,524
TSLQ  29.22
-7.71%
 1,653,424
TSDD  10.40
-7.56%
 550,323
SOXS  22.07
-7.39%
 61,405,869
MTUL  26.19
-6.46%
 464

$ Gainers     

View More
Symbol Price % Change $ Volume
BULZ  133.17
+5.56%
 $34.33M
SOXX  231.14
+2.61%
 $759.55M
SMH  243.46
+2.33%
 $2.70B
VOO  518.04
+0.94%
 $2.92B
USD  118.37
+4.17%
 $47.76M

$ Losers     

View More
Symbol Price % Change $ Volume
TSLQ  29.22
-7.71%
 $48.31M
USO  74.34
-3.17%
 $248.40M
MTUL  26.19
-6.46%
 $12.15K
TMF  55.57
-3.09%
 $502.78M
CONL  27.52
-5.62%
 $90.10M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDU  94.01
+68.50 (268.47%)
 N/A
NVDL  58.39
+41.12 (238.13%)
 N/A
KOLD  77.60
+50.45 (185.87%)
 763.35K
USD  118.37
+71.96 (155.05%)
 11.35M
CONL  27.52
+16.19 (142.89%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  1.900
-21.08 (-91.73%)
 N/A
BOIL  8.670
-53.95 (-86.15%)
 5.78M
SSG  7.170
-25.23 (-77.87%)
 98.29K
NVDS  37.52
-131.78 (-77.84%)
 N/A
SOXS  22.07
-70.03 (-76.04%)
 6.76M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.