Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  605.27
+0.17%
 $6.20B
QQQ  527.61
+0.15%
 $5.03B
TQQQ  85.10
+0.42%
 $1.75B
IWM  229.62
+0.10%
 $1.63B
GLD  262.86
-0.48%
 $1.47B

% Gainers     

View More
Symbol Price % Change Volume
PLTU  52.55
+13.84%
 1,018,623
PTIR  246.81
+13.31%
 518,296
SMCX  43.20
+13.27%
 2,037,621
SMCL  15.91
+13.16%
 185,683
UBRL  20.13
+12.09%
 495,451

% Losers     

View More
Symbol Price % Change Volume
SOFX  17.80
-7.65%
 80,499
ARMG  20.93
-6.98%
 181,948
BWET  11.74
-6.90%
 2,962
MLPR  64.00
-6.65%
 793
OILU  29.26
-5.25%
 64,853

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  246.81
+13.31%
 $127.92M
LDRR  149.86
+8.02%
 $749.29
LDER  124.19
+6.64%
 $12.67K
PLTU  52.55
+13.84%
 $53.53M
SMCX  43.20
+13.27%
 $88.03M

$ Losers     

View More
Symbol Price % Change $ Volume
OIH  278.04
-2.54%
 $113.71M
MLPR  64.00
-6.65%
 $50.75K
XAR  173.06
-1.57%
 $11.59M
TSLW  51.39
-4.02%
 $25.64K
YANG  57.46
-3.17%
 $31.44M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  246.81
+221.84 (888.45%)
 N/A
MSTU  8.972
+6.42 (251.62%)
 N/A
TSLT  45.63
+32.60 (250.19%)
 N/A
BNKD  18.23
+11.63 (176.21%)
 455.75K
TSLL  22.16
+13.11 (144.86%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  17.43
-471.64 (-96.44%)
 N/A
MSOX  8.460
-139.14 (-94.27%)
 207.98K
TSLZ  2.360
-36.29 (-93.89%)
 N/A
TSDD  37.21
-452.79 (-92.41%)
 N/A
NVD  28.20
-235.80 (-89.32%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.