Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc  CETX 2.880 3.190 1,694,005
-12490.44 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 2.990 2.960 116,309
-3877.01 (-99.92%)
Volcon Inc  VLCN 4.050 4.360 36,376
-4711.95 (-99.91%)
Mullen Automotive, Inc. - Common Stock  MULN 2.250 2.250 1,251,632
-1738.75 (-99.87%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.700 1.780 77,335
-1027.30 (-99.83%)
Endra Life Sciences Inc  NDRA 5.280 5.160 115,351
-2339.72 (-99.77%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.890 3.650 402,744
-1236.11 (-99.69%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.105 1.060 199,117
-346.65 (-99.68%)
Expion360 Inc. - Common Stock  XPON 2.180 2.090 106,737
-613.90 (-99.65%)
Wheeler Real Estate  WHLR 5.750 6.480 248,496
-1506.25 (-99.62%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.440 1.430 586,185
-323.06 (-99.56%)
Elevai Labs, Inc. - Common Stock  ELAB 2.090 1.990 3,316,246
-437.91 (-99.53%)
Sunshine Biopharma  SBFM 2.970 2.790 2,211,523
-556.03 (-99.47%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-483.41 (-99.31%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-183.04 (-99.31%)
Vision Marine Technologies Inc  VMAR 1.660 1.800 328,206
-149.54 (-98.90%)
Jet.AI Inc. - Common Stock  JTAI 3.790 3.870 65,383
-335.96 (-98.88%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.520 2.820 354,457
-173.73 (-98.57%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 5.390 5.300 139,295
-363.61 (-98.54%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.570 1.620 247,463
-90.68 (-98.30%)
Maxeon Solar Tech Ltd  MAXN 7.960 8.220 594,608
-459.04 (-98.30%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.060 1.200 79,344
-51.44 (-97.98%)
Kaixin Holdings  KXIN 1.880 1.830 283,149
-89.32 (-97.94%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.800 1.840 2,783,341
-83.80 (-97.90%)
VCI Global Limited - Ordinary Share  VCIG 2.540 2.500 22,181,733
-117.51 (-97.88%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.590 1.470 145,304
-72.16 (-97.84%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.040 2.190 137,132
-88.86 (-97.76%)
Nauticus Robotics, Inc. - Common stock  KITT 1.130 1.150 1,208,624
-38.11 (-97.12%)
Ascent Solar Technologies  ASTI 2.560 2.550 27,169
-85.44 (-97.09%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.340 1.370 185,430
-43.46 (-97.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.