Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.080 0.8565 19,265,232
-405.59 (-99.73%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.000 1.910 34,686
-73.00 (-97.33%)
Reto Eco-Solutions Inc  RETO 1.240 1.320 143,533
-23.75 (-95.04%)
AMC Entertainment Holdings  AMC 3.155 3.290 12,169,189
-55.84 (-94.65%)
SEALSQ Corp - Ordinary Shares  LAES 1.190 1.170 45,949
-20.78 (-94.58%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.010 1.110 193,616
-16.74 (-94.31%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.950 1.990 264,927
-27.90 (-93.47%)
Ebix Inc  EBIX 1.160 1.160 0
-15.54 (-93.05%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.210 1.240 126,938
-15.29 (-92.67%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-13.73 (-92.52%)
Fibrogen Inc CS  FGEN 1.330 1.160 29,493,818
-16.44 (-92.51%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-13.13 (-92.27%)
Maxeon Solar Tech Ltd  MAXN 2.205 2.230 323,985
-25.62 (-92.07%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.010 3.080 1,475,457
-34.05 (-91.88%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.060 1.050 1,899
-11.94 (-91.85%)
Aditxt Inc  ADTX 2.080 2.160 20,758
-23.13 (-91.75%)
Digital Brands Group Inc  DBGI 2.600 2.660 30,978
-28.90 (-91.75%)
mF International Limited - Ordinary Shares  MFI 1.080 1.200 530,554
-11.21 (-91.21%)
Tigo Energy, Inc. - Common Stock  TYGO 1.140 1.100 19,918
-11.57 (-91.03%)
Bioxcel Therapeutics Inc  BTAI 2.525 2.510 150,904
-23.80 (-90.41%)
Hepion Pharmaceuticals Inc  HEPA 1.400 1.380 6,880
-11.80 (-89.40%)
Revance Therapeutics  RVNC 4.195 4.100 336,068
-32.41 (-88.54%)
Abvc Biopharma Inc  ABVC 1.041 1.080 175,575
-7.74 (-88.14%)
American Battery Technology Company - Common Stock  ABAT 1.355 1.360 66,805
-9.79 (-87.85%)
Ventyx Biosciences Inc  VTYX 4.677 4.710 95,626
-33.79 (-87.84%)
Cutera Inc  CUTR 2.615 2.860 716,220
-18.05 (-87.35%)
Express Inc  EXPR 2.290 2.290 0
-15.28 (-86.97%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-8.02 (-86.89%)
Biofrontera Inc  BFRI 1.583 1.720 62,863
-10.42 (-86.81%)
PSQH  PSQH 4.077 4.080 8,541
-25.72 (-86.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.