Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.430 1.410 17,962
-3.77 (-72.50%)
E.W. Scripps Company  SSP 1.970 2.110 682,536
-5.18 (-72.45%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.430 1.460 61,099
-3.76 (-72.45%)
Petmed Express Inc  PETS 3.190 3.110 175,656
-8.37 (-72.40%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.400 2.380 221,455
-6.24 (-72.22%)
Accelerate Diagnosti  AXDX 1.999 1.910 128,511
-5.05 (-71.65%)
Flora Growth Corp  FLGC 1.030 1.030 62,509
-2.60 (-71.63%)
Metagenomi, Inc. - Common Stock  MGX 2.970 2.980 74,240
-7.34 (-71.19%)
Compass Minerals Intl Inc  CMP 8.830 9.200 998,485
-21.80 (-71.17%)
Eagle Pharmaceuticals  EGRX 5.140 5.240 53,661
-12.67 (-71.14%)
The Beauty Health Co.  SKIN 1.790 1.820 813,870
-4.34 (-70.80%)
GraniteShares 2x Long META Daily ETF  FBL 27.36 27.08 325,733
-66.05 (-70.71%)
Aehr Test Systems  AEHR 15.21 14.95 686,054
-36.43 (-70.55%)
Apyx Medical Corp  APYX 1.330 1.344 5,396
-3.17 (-70.44%)
Liveperson Inc  LPSN 1.230 1.270 1,864,751
-2.90 (-70.22%)
Actinium Pharmaceuticals Inc  ATNM 1.990 1.910 331,496
-4.66 (-70.08%)
Office Properties Income Trust  OPI 2.200 2.240 246,378
-5.13 (-69.99%)
Repare Therapeutics Inc  RPTX 2.910 3.010 76,660
-6.75 (-69.88%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.000 1.900 96,371
-4.60 (-69.70%)
Nevro Corp  NVRO 6.190 6.340 925,114
-14.20 (-69.64%)
Tela Bio Inc  TELA 2.900 2.930 28,422
-6.64 (-69.60%)
Li-Cycle Holdings Corp  LICY 1.380 1.480 813,715
-3.14 (-69.47%)
Aadi Biosciences Inc  AADI 1.810 1.750 141,661
-4.05 (-69.11%)
Eventbrite Inc  EB 3.180 3.180 1,049,988
-7.08 (-69.01%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.670 7.790 2,315,697
-16.98 (-68.88%)
NRGV  NRGV 1.010 1.000 292,698
-2.23 (-68.83%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.930 1.870 583,629
-4.25 (-68.77%)
Teladoc Health Inc  TDOC 7.170 7.100 8,654,032
-15.70 (-68.65%)
Comtech Telecom Company  CMTL 3.160 3.090 42,288
-6.91 (-68.62%)
Ocuphire Pharma Inc  OCUP 1.240 1.260 56,601
-2.68 (-68.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.