Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.060 0.9200 139,655
-3.84 (-78.37%)
Tradr 1.25X NVDA Bear Daily ETF  NVDS 45.38 49.75 2,240,705
-164.37 (-78.36%)
Durect Corp  DRRX 1.240 1.300 192,984
-4.45 (-78.21%)
Origin Materials Inc  ORGN 1.020 0.9500 1,595,339
-3.65 (-78.16%)
Piedmont Lithium Inc ADR  PLL 13.77 14.50 415,288
-49.12 (-78.10%)
ALUR  ALUR 1.590 1.630 51,041
-5.66 (-78.07%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.380 1.530 950,739
-4.84 (-77.81%)
US Healthcare Ishares ETF  IYH 59.93 60.60 309,177
-209.11 (-77.72%)
Babcock & Wilcox Enterprises  BW 1.170 1.180 687,110
-4.06 (-77.63%)
Datchat Inc  DATS 1.280 1.250 129,261
-4.42 (-77.52%)
Global Gas Corporation - Class A Common Stock  HGAS 1.310 1.215 32,131
-4.49 (-77.41%)
Briacell Therapeutics Corp  BCTX 1.370 1.440 205,564
-4.69 (-77.39%)
Biorestorative Therapies Inc  BRTX 1.290 1.290 45,745
-4.41 (-77.37%)
Irobot Corp  IRBT 9.555 9.930 784,224
-32.52 (-77.29%)
Apyx Medical Corp  APYX 1.580 1.600 15,171
-5.37 (-77.27%)
Cuentas  CUEN 1.010 1.010 0
-3.43 (-77.25%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.09 (-77.25%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.300 1.320 288,565
-4.41 (-77.23%)
Vistra Energy Corp  VSTE 2.730 2.770 1,327
-9.26 (-77.23%)
Microvision  MVIS 1.150 1.150 1,442,330
-3.90 (-77.23%)
Aadi Biosciences Inc  AADI 1.880 1.840 91,127
-6.32 (-77.07%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.185 3,356
-3.86 (-77.05%)
Luminar Technologies Inc  LAZR 1.640 1.590 7,219,955
-5.44 (-76.84%)
Commscope Holding Company  COMM 1.170 1.160 2,257,560
-3.78 (-76.36%)
CXApp Inc. - Class A Common Stock  CXAI 2.700 2.890 1,092,470
-8.54 (-75.98%)
Reneo Pharmaceuticals Inc  RPHM 1.740 1.660 146,618
-5.44 (-75.77%)
S&P Midcap 400 Ishares Core ETF  IJH 59.15 59.52 4,762,004
-182.35 (-75.51%)
Digital Turbine  APPS 2.240 2.140 4,448,976
-6.89 (-75.47%)
Expensify, Inc. - Class A Common Stock  EXFY 1.760 1.710 401,200
-5.39 (-75.38%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.710 2.600 162,000
-8.29 (-75.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.