Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tenax Therapeutics  TENX 3.340 3.280 10,167
-18.74 (-84.87%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.470 4.490 28,473
-24.85 (-84.75%)
Aerovate Therapeutics Inc  AVTE 2.050 1.990 204,228
-11.38 (-84.74%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.630 4.610 344,379
-25.37 (-84.57%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-11.72 (-84.56%)
VSee Health, Inc. - Common Stock  VSEE 1.250 1.280 28,063
-6.75 (-84.38%)
Cibus Inc  CBUS 3.050 3.060 202,465
-16.45 (-84.36%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 11.02 12.09 13,853,461
-57.82 (-83.99%)
Solaredge Tech  SEDG 20.13 20.26 2,341,344
-103.84 (-83.76%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 7.420 6.560 85,837
-37.38 (-83.44%)
Zentalis Pharmaceuticals Inc  ZNTL 3.370 3.200 1,217,703
-16.69 (-83.20%)
Ultrashort Semiconductors -2X ETF  SSG 6.200 6.430 85,211
-30.25 (-82.99%)
Nls Pharmaceutics Ltd  NLSP 4.900 4.875 20,168
-23.90 (-82.99%)
Microsectors Gold Miners -3X ETN  GDXD 13.04 13.10 831,265
-62.56 (-82.75%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.670 1.730 21,048
-7.99 (-82.71%)
Agilon Health Inc  AGL 3.210 3.160 3,903,385
-15.06 (-82.43%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.300 1.220 298,175
-6.02 (-82.24%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
-14.95 (-82.23%)
Fractyl Health, Inc. - Common Stock  GUTS 2.290 2.310 258,053
-10.56 (-82.18%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.98 (-82.15%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.120 2.940 741,163
-14.21 (-82.00%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 33.61 34.45 1,232,364
-152.04 (-81.90%)
Virgin Galactic Holdings Inc  SPCE 6.100 5.830 1,286,938
-27.50 (-81.85%)
AEON  AEON 1.210 1.110 258,520
-5.45 (-81.83%)
Ontrak Inc  OTRK 1.950 2.050 77,892
-8.55 (-81.43%)
Semiconductor Bear -3X Direxion  SOXS 20.02 20.87 65,517,863
-87.28 (-81.34%)
Garden Stage Limited - Ordinary Shares  GSIW 1.910 1.850 11,159,043
-8.29 (-81.27%)
Draganfly Inc  DPRO 3.510 3.530 296,583
-15.22 (-81.26%)
Sonoma Pharmaceuticals Inc  SNOA 2.780 2.850 53,150
-11.82 (-80.96%)
Aeye Inc  LIDR 1.170 1.150 80,219
-4.92 (-80.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.