Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Moolec Science SA - Ordinary shares  MLEC 1.180 1.200 43,422
-1.83 (-60.80%)
Travere Therapeutics Inc  TVTX 6.760 6.160 1,323,770
-10.44 (-60.70%)
Super League Enterprise, Inc. - Common Stock  SLE 1.280 1.240 230,641
-1.97 (-60.62%)
DOUG  DOUG 1.190 1.200 743,079
-1.83 (-60.58%)
2seventy bio, Inc. - Common Stock  TSVT 4.270 4.510 295,038
-6.47 (-60.24%)
Purple Innovation Inc  PRPL 1.180 1.280 526,701
-1.78 (-60.14%)
89Bio Inc  ETNB 8.320 8.140 817,326
-12.36 (-59.77%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.28 (-59.58%)
Accuray Inc  ARAY 1.590 1.510 526,254
-2.33 (-59.44%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.060 2.335 82,499
-3.01 (-59.37%)
Inotiv Inc  NOTV 2.110 2.000 354,363
-3.07 (-59.27%)
SST  SST 1.330 1.470 318,779
-1.92 (-59.08%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.860 4.770 290,593
-6.99 (-58.99%)
FibroBiologics, Inc. - Common Stock  FBLG 11.99 11.48 144,574
-17.11 (-58.80%)
Graftech International Ltd  EAF 1.790 1.780 3,443,750
-2.55 (-58.76%)
Vir Biotechnology Inc  VIR 10.73 10.55 767,615
-15.23 (-58.67%)
Lucid Group Inc  LCID 2.735 2.780 24,497,505
-3.85 (-58.50%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Cricut Inc Cl A  CRCT 6.280 6.060 696,402
-8.80 (-58.36%)
Rockwell Medical IN  RMTI 1.790 1.810 199,979
-2.49 (-58.18%)
Allegiant Travel Com  ALGT 48.97 48.10 484,218
-68.12 (-58.18%)
Ocuphire Pharma Inc  OCUP 1.670 1.760 321,880
-2.32 (-58.15%)
Cue Biopharma Inc  CUE 1.620 1.630 229,372
-2.25 (-58.14%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.24 (-58.05%)
Adaptive Biotechnologies Corp  ADPT 3.650 3.440 863,980
-5.02 (-57.90%)
Baosheng Media Group Holdings Ltd  BAOS 3.450 3.460 1,976
-4.73 (-57.82%)
Sigma Lithium Corp  SGML 16.74 16.22 829,231
-22.89 (-57.76%)
Largo Inc  LGO 1.940 2.050 170,823
-2.65 (-57.73%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.750 4.640 305,544
-6.46 (-57.63%)
Lightwave Logic Inc  LWLG 3.360 3.440 615,167
-4.55 (-57.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.