Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
IHS Holding Ltd	IHS	3.290	3.320	201,442	-4.31 (-56.71%)
Ballard Power Sys	BLDP	1.840	1.870	2,281,510	-2.39 (-56.50%)
Corsair Gaming Inc	CRSR	6.970	7.090	513,975	-8.99 (-56.33%)
Helen of Troy Ltd	HELE	53.38	52.84	553,034	-68.83 (-56.32%)
Pacira Pharm Inc	PCRX	15.56	15.36	702,297	-19.97 (-56.21%)
Iheartmedia Inc	IHRT	1.560	1.620	334,328	-2.00 (-56.18%)
IE	IE	7.060	7.000	467,864	-9.04 (-56.15%)
LAAC	LAAC	2.640	2.640	848,358	-3.37 (-56.07%)
Unity Software Inc	U	16.37	16.67	21,249,398	-20.72 (-55.86%)
Financial Bear -3X Direxion	FAZ	7.820	8.030	5,744,535	-9.89 (-55.84%)
Old Dominion Freight Line Inc	ODFL	192.80	192.12	1,451,650	-243.07 (-55.77%)
LZM	LZM	6.160	6.160	243,740	-7.76 (-55.75%)
Kala Bio Inc	KALA	5.850	5.890	1,560	-7.36 (-55.71%)
Foward Air Corp	FWRD	31.77	33.08	677,359	-39.95 (-55.70%)
Wallbox N.V. Cl A	WBX	1.370	1.390	299,061	-1.72 (-55.66%)
Five9 Inc	FIVN	32.25	32.94	1,729,962	-40.42 (-55.62%)
Five Below Inc	FIVE	75.43	78.24	2,446,909	-93.87 (-55.45%)
Canadian Solar Inc	CSIQ	12.63	12.51	1,156,076	-15.66 (-55.36%)
Leggett & Platt	LEG	12.64	12.69	1,054,532	-15.65 (-55.32%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.800	1.780	77,040	-2.22 (-55.22%)
Acumen Pharmaceuticals Inc	ABOS	2.740	2.810	232,256	-3.37 (-55.16%)
Melco Resorts & Entertainment ADR	MLCO	5.070	5.090	2,028,494	-6.19 (-54.97%)
Albemarle Corp	ALB	90.25	91.65	2,063,277	-110.01 (-54.93%)
Technology Bear -3X Direxion	TECS	5.940	6.180	16,746,592	-7.24 (-54.93%)
iShares Trust S&P Semiconductor Index Fund	SOXX	231.14	225.25	3,286,102	-280.86 (-54.86%)
Raytech Holding Limited - ordinary shares	RAY	1.920	2.080	230,152	-2.31 (-54.61%)
Cibus Inc	CBUS	6.770	7.100	88,108	-8.14 (-54.59%)
Green Plains Inc	GPRE	14.17	14.24	780,932	-17.03 (-54.58%)
Texas Pacific Land Trust	TPL	868.89	870.77	134,775	-1039.44 (-54.47%)
Gold Miners Bear -2X Direxion	DUST	5.820	5.740	10,717,173	-6.90 (-54.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Lows