Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate  WHLR 2.058 2.110 16,523
-3.97 (-65.86%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.480 2.510 5,870
-4.77 (-65.79%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.130 1.200 165,406
-2.17 (-65.76%)
Expion360 Inc. - Common Stock  XPON 1.710 1.740 27,108
-3.26 (-65.59%)
Adicet Bio Inc  ACET 1.560 1.490 685,989
-2.97 (-65.56%)
Perion Network Ltd  PERI 12.04 11.76 426,105
-22.67 (-65.31%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.540 2.530 48,672
-4.77 (-65.25%)
Aldeyra Therapeu  ALDX 3.790 3.910 310,511
-7.08 (-65.13%)
Coherus Bio  CHRS 1.880 1.910 1,173,615
-3.51 (-65.12%)
Akero Therapeutics Inc  AKRO 19.50 18.32 1,007,146
-35.71 (-64.68%)
SC Pharmaceuticals Inc  SCPH 3.805 3.510 276,380
-6.96 (-64.64%)
Direxion Daily NVDA Bear 1X Shares  NVDD 8.760 9.430 577,859
-15.89 (-64.46%)
Lottery.com  LTRY 1.850 1.830 9,587
-3.35 (-64.41%)
JX Luxventure Limited - Common Stock  JXJT 1.130 1.150 13,002
-2.04 (-64.35%)
Microbot Medical Inc  MBOT 1.020 1.020 42,309
-1.84 (-64.34%)
BranchOut Food Inc. - Common Stock  BOF 1.580 1.600 66,547
-2.85 (-64.33%)
Nevro Corp  NVRO 9.520 9.390 479,463
-17.13 (-64.28%)
GraniteShares 1.25x Long TSLA Daily ETF  TSL 6.850 6.960 120,791
-12.29 (-64.21%)
Neonode Inc  NEON 2.900 2.440 255,191
-5.17 (-64.06%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.580 6.210 73,320
-11.62 (-63.85%)
CBL International Limited - Ordinary Shares  BANL 1.020 1.020 11,541
-1.78 (-63.57%)
Gopro Inc Cl A  GPRO 1.550 1.540 1,554,280
-2.69 (-63.44%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.025 0.9369 865,911
-1.77 (-63.39%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.49 (-63.20%)
Thoughtworks Holding Inc  TWKS 2.910 2.920 685,437
-4.99 (-63.16%)
Curevac N.V.  CVAC 3.670 3.690 2,211,324
-6.27 (-63.08%)
Telus International [Cda] Inc Subordinate Voting  TIXT 5.750 5.820 181,261
-9.81 (-63.05%)
DJ Internet Bear -3X Direxion  WEBS 6.680 6.590 338,985
-11.35 (-62.95%)
POET Technologies Inc. - Common Shares  POET 1.860 1.750 534,989
-3.15 (-62.87%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-2.76 (-62.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.