Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ovid Therapeutics Inc  OVID 1.150 1.130 69,040
-2.53 (-68.75%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.12 12.05 7,128,436
-24.40 (-68.70%)
Heramba Electric plc - Ordinary Shares  PITA 1.350 1.370 42,820
-2.95 (-68.60%)
Urban One Inc  UONE 1.640 1.610 47,014
-3.57 (-68.52%)
Junior Gold Mine Bear -3X Direxion  JDST 26.66 26.73 1,253,638
-57.84 (-68.45%)
Aehr Test Systems  AEHR 12.26 12.19 550,202
-26.38 (-68.27%)
Oblong Inc  OBLG 3.890 3.960 85,206
-8.31 (-68.13%)
SeaStar Medical Holding Corporation - Common Stock  ICU 4.280 4.290 52,264
-9.12 (-68.07%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.300 1.220 5,169
-2.77 (-68.06%)
Aersale Corp  ASLE 4.750 4.800 497,812
-10.05 (-67.91%)
Trivago NV ADR  TRVG 1.720 1.700 98,101
-3.63 (-67.85%)
ETHU  ETHU 4.970 4.650 3,500,402
-10.48 (-67.83%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.030 1.000 101,490
-2.17 (-67.81%)
Matinas Biopharma Hl  MTNB 3.005 2.950 34,724
-6.30 (-67.69%)
Plug Power Inc  PLUG 2.150 2.060 33,726,648
-4.46 (-67.47%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.090 1.100 109,028
-2.26 (-67.47%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.050 1.060 27,292
-2.17 (-67.39%)
Array Technologies Inc  ARRY 6.450 6.320 4,321,805
-13.30 (-67.34%)
Processa Pharmaceuticals Inc  PCSA 1.190 1.310 110,713
-2.45 (-67.31%)
Nu Skin Enterprises  NUS 6.350 6.330 785,355
-13.04 (-67.25%)
Verrica Pharmaceuticals Inc  VRCA 1.310 1.450 1,729,484
-2.69 (-67.25%)
Chargepoint Hldgs Inc  CHPT 1.420 1.360 13,272,531
-2.89 (-67.05%)
Vuzix Corp  VUZI 1.170 1.140 568,202
-2.36 (-66.86%)
enGene Holdings Inc. - Common Stock  ENGN 6.630 6.500 106,843
-13.37 (-66.85%)
New York Community Bancorp  NYCB 10.90 10.88 5,366,176
-21.95 (-66.82%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.12 (-66.79%)
Fortress Biotech Inc  FBIO 1.630 1.610 567,314
-3.28 (-66.77%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 27.46 29.08 14,120,989
-54.84 (-66.63%)
Sage Therapeutic Com  SAGE 6.640 6.990 867,457
-13.22 (-66.57%)
Fingermotion Inc  FNGR 2.160 2.080 78,806
-4.29 (-66.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.