Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.600	1.630	262,158	-4.11 (-71.98%)
Petco Health and Wellness Company Cl A	WOOF	2.490	2.460	3,468,594	-6.38 (-71.93%)
Leju Holdings Ltd ADR	LEJU	1.082	1.082	0	-2.75 (-71.74%)
Augmedix Inc	AUGX	1.210	1.230	1,039,201	-3.04 (-71.53%)
Tradr 1.25X NVDA Bear Daily ETF	NVDS	59.99	58.53	494,762	-149.76 (-71.40%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.970	2.940	26,863	-7.41 (-71.39%)
Repare Therapeutics Inc	RPTX	3.550	3.530	219,390	-8.80 (-71.26%)
Agilon Health Inc	AGL	5.410	5.580	5,008,799	-13.30 (-71.08%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.620	4.750	273,303	-11.33 (-71.03%)
Altisource Portfolio	ASPS	1.810	1.890	36,677	-4.43 (-70.99%)
TROOPS, Inc. - Ordinary Shares	TROO	1.013	1.030	21,224	-2.47 (-70.89%)
Dada Nexus Ltd ADR	DADA	1.930	1.820	3,117,855	-4.67 (-70.76%)
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.015	1.050	24,574	-2.46 (-70.75%)
SRM Entertainment, Inc. - Common Stock	SRM	1.470	1.390	60,994	-3.51 (-70.48%)
The Glimpse Group Inc	VRAR	1.180	1.160	39,585	-2.81 (-70.43%)
QuantaSing Group Limited - American Depositary Shares	QSG	2.670	2.850	56,242	-6.29 (-70.20%)
Janover Inc. - Common Stock	JNVR	1.140	1.070	30,460	-2.68 (-70.16%)
Allakos Inc	ALLK	1.440	1.450	468,818	-3.36 (-70.00%)
Plug Power Inc	PLUG	3.250	3.430	34,984,332	-7.57 (-69.96%)
Luna Innovations Incorporated	LUNA	3.010	2.950	378,783	-7.00 (-69.93%)
The Beauty Health Co.	SKIN	2.740	2.770	951,987	-6.36 (-69.89%)
Verve Therapeutics Inc	VERV	5.980	6.380	2,189,494	-13.86 (-69.86%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	2.020	2.120	1,282,079	-4.68 (-69.85%)
Cooper Companies	COO	97.31	97.90	547,019	-224.76 (-69.79%)
Omega Therapeutics Inc	OMGA	2.410	2.380	272,038	-5.54 (-69.69%)
Marti Technologies Inc	MRT	1.820	1.760	73,308	-4.18 (-69.67%)
Hawaiian Electric Industries	HE	11.50	11.80	2,309,532	-26.24 (-69.53%)
LANV	LANV	1.620	1.670	290,399	-3.69 (-69.49%)
Hertz Global Holdings Inc	HTZ	5.530	5.520	5,230,623	-12.58 (-69.46%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	19.49	17.93	8,047,058	-43.51 (-69.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Lows