Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Accolade Inc  ACCD 4.340 4.310 1,864,187
-9.37 (-68.34%)
Surgepays  SURG 1.640 1.710 137,965
-3.53 (-68.28%)
Ovid Therapeutics Inc  OVID 1.130 1.200 191,435
-2.41 (-68.08%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.770 3.710 41,515
-8.04 (-68.08%)
Roadzen, Inc. - Ordinary Shares  RDZN 2.120 2.660 403,337
-4.45 (-67.73%)
Gain Therapeutics Inc  GANX 1.090 1.070 556,331
-2.26 (-67.46%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.080 1.050 108,918
-2.22 (-67.27%)
Rekor Systems Inc  REKR 1.250 1.240 864,167
-2.56 (-67.19%)
Cooper Companies  COO 105.73 105.73 1,677,051
-216.34 (-67.17%)
Digital Ally Inc  DGLY 1.100 1.100 34,532
-2.20 (-66.67%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.05 (-66.57%)
Sigma Lithium Corp  SGML 10.65 11.03 2,793,215
-21.17 (-66.53%)
Prime Medicine Inc  PRME 4.280 4.310 370,684
-8.50 (-66.51%)
Methode Electronics  MEI 10.42 10.43 292,373
-20.69 (-66.51%)
Red Robin Gourmet Burgers Inc  RRGB 3.500 3.600 546,736
-6.92 (-66.41%)
Trump Media & Technology Group Corp. - Common Stock  DJT 19.50 19.84 4,180,734
-38.49 (-66.37%)
Luna Innovations Incorporated  LUNA 2.380 2.380 111,049
-4.66 (-66.19%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 1.400 1.420 1,514,329
-2.70 (-65.85%)
3D Systems Corp  DDD 2.140 2.330 7,001,278
-4.08 (-65.59%)
Navitas Semiconductor Corp  NVTS 3.020 3.100 2,990,157
-5.74 (-65.53%)
Aersale Corp  ASLE 5.090 5.150 186,746
-9.66 (-65.49%)
Curevac N.V.  CVAC 3.140 3.220 403,988
-5.95 (-65.46%)
Blue Ridge Bankshare  BRBS 2.790 2.810 89,193
-5.28 (-65.43%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.410 1.380 6,195
-2.66 (-65.36%)
Syra Health Corp. - Class A Common Stock  SYRA 1.040 1.080 30,150
-1.96 (-65.33%)
Lazydays Holdings Inc  GORV 1.710 1.690 114,222
-3.19 (-65.10%)
enGene Holdings Inc. - Common Stock  ENGN 6.980 6.580 42,581
-13.02 (-65.10%)
Super League Enterprise, Inc. - Common Stock  SLE 1.140 1.150 10,690
-2.11 (-64.92%)
Ssr Mining Inc  SSRM 5.190 5.190 1,301,778
-9.58 (-64.86%)
Ikena Oncology Inc  IKNA 1.710 1.690 30,386
-3.11 (-64.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.