Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Celsius Holdings Inc  CELH 38.03 37.63 3,353,383
-156.19 (-80.42%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.290 1.270 12,948
-5.27 (-80.34%)
Nvni Group Limited - Ordinary Shares  NVNI 1.280 1.300 14,264
-5.07 (-79.84%)
Chegg Inc  CHGG 2.160 2.190 5,569,762
-8.48 (-79.70%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.008 5.770 2,615
-23.31 (-79.51%)
Children's Place Inc  PLCE 5.700 5.830 225,713
-21.86 (-79.32%)
Wolfspeed Inc  WOLF 9.750 10.63 13,429,354
-36.18 (-78.77%)
Rallybio Corporaton  RLYB 1.150 1.190 35,129
-4.26 (-78.74%)
Brooge Holdings Ltd  BROG 1.075 0.9751 70,023
-3.97 (-78.71%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.120 2.140 97,859
-7.78 (-78.59%)
Pmv Pharmaceuticals Inc  PMVP 1.570 1.600 134,695
-5.75 (-78.55%)
Babcock & Wilcox Enterprises  BW 1.180 1.220 409,278
-4.32 (-78.55%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.010 2.730 173,385
-10.98 (-78.49%)
Medifast Inc  MED 18.30 18.60 229,903
-65.70 (-78.21%)
PSQH  PSQH 2.690 2.640 37,906
-9.57 (-78.06%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.31 (-78.03%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.600 2.740 100,258
-9.20 (-77.97%)
Plug Power Inc  PLUG 1.880 1.940 33,607,619
-6.63 (-77.91%)
Nerdy Inc  NRDY 1.080 1.080 1,059,092
-3.72 (-77.50%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.180 1.190 286,731
-4.04 (-77.39%)
AMPX  AMPX 1.070 1.110 254,809
-3.65 (-77.33%)
Cardlytics Inc  CDLX 3.910 4.050 728,038
-13.31 (-77.29%)
iShares S&P Technology Index Fund  IGM 93.13 92.15 331,000
-314.69 (-77.16%)
Agilon Health Inc  AGL 4.080 4.160 3,130,306
-13.72 (-77.08%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.15 (-77.03%)
S&P Midcap 400 Ishares Core ETF  IJH 61.89 61.41 5,201,768
-205.00 (-76.81%)
CLDI  CLDI 1.140 1.100 78,963
-3.76 (-76.73%)
Reneo Pharmaceuticals Inc  RPHM 1.480 1.500 7,561
-4.84 (-76.58%)
US Healthcare Ishares ETF  IYH 66.38 66.00 88,831
-215.58 (-76.46%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.490 1.520 318,598
-4.83 (-76.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.