Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 8.670 8.920 10,269,400
-52.29 (-85.78%)
HilleVax, Inc. - Common Stock  HLVX 1.870 1.890 779,100
-11.06 (-85.54%)
HNRA  HNRA 1.585 1.880 301,421
-9.20 (-85.30%)
Aclaris Therapts  ACRS 1.180 1.170 170,946
-6.72 (-85.06%)
Solaredge Tech  SEDG 24.33 24.91 2,080,233
-137.62 (-84.98%)
Spirit Airlines Inc  SAVE 2.580 2.640 2,863,434
-13.92 (-84.36%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.060 1.200 193,722
-5.58 (-84.04%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.570 1.570 2,002
-8.03 (-83.65%)
Teletech Hlds  TTEC 5.110 5.360 698,048
-25.14 (-83.11%)
Aspira Womans Health Inc  AWH 1.030 1.020 29,084
-4.97 (-82.83%)
NVDQ  NVDQ 5.170 5.340 19,364,821
-24.94 (-82.83%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.070 1.090 78,162
-5.14 (-82.77%)
Luminar Technologies Inc  LAZR 1.020 1.020 5,166,939
-4.85 (-82.62%)
Acelyrin Inc  SLRN 4.780 4.810 634,315
-22.34 (-82.37%)
Nuzee Inc  NUZE 1.380 1.320 127,494
-6.44 (-82.35%)
Fanhua Inc ADR  FANH 1.280 1.320 323,354
-5.97 (-82.34%)
PNST  PNST 2.350 2.150 9,288
-10.96 (-82.34%)
Hertz Global Holdings Inc  HTZ 3.040 3.200 7,292,526
-14.13 (-82.29%)
VSee Health, Inc. - Common Stock  VSEE 1.450 1.530 76,236
-6.55 (-81.88%)
Piedmont Lithium Inc ADR  PLL 8.240 8.330 219,484
-36.90 (-81.75%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.430 1.370 19,523
-6.27 (-81.43%)
Marinus Pharma CS  MRNS 1.400 1.400 415,990
-6.12 (-81.38%)
Broadcom Ltd  AVGO 162.82 156.93 25,171,515
-709.70 (-81.34%)
Cambium Networks Corp  CMBM 1.730 1.760 9,665
-7.53 (-81.32%)
ZKH  ZKH 2.900 2.880 48,587
-12.60 (-81.29%)
Irobot Corp  IRBT 7.320 7.430 882,951
-31.45 (-81.12%)
Dada Nexus Ltd ADR  DADA 1.090 1.110 5,421,679
-4.67 (-81.08%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.410 1.660 354,682
-5.88 (-80.66%)
DigiAsia Corp. - Ordinary Shares  FAAS 1.300 1.000 476,114
-5.41 (-80.63%)
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.000 44,929
-4.26 (-80.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.