Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Shoals Technologies Group Cl A	SHLS	7.950	8.050	7,014,618	-17.74 (-69.05%)
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	11.49	11.25	15,751,802	-25.58 (-69.00%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.610	1.620	312,093	-3.58 (-68.98%)
Vor Biopharma Inc	VOR	1.510	1.550	296,726	-3.35 (-68.93%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.14 (-68.85%)
Scienjoy Holding Corp	SJ	1.070	1.040	13,378	-2.35 (-68.71%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares	NUVO	1.480	1.540	39,646	-3.23 (-68.58%)
Biomea Fusion Inc	BMEA	11.65	11.00	731,482	-25.17 (-68.36%)
TOON	TOON	1.050	1.070	107,135	-2.25 (-68.18%)
New York Community Bancorp	NYCB	3.300	3.330	9,668,332	-7.07 (-68.18%)
E.W. Scripps Company	SSP	2.580	2.450	1,221,921	-5.52 (-68.15%)
Pmv Pharmaceuticals Inc	PMVP	2.010	2.040	288,883	-4.26 (-67.94%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.590	1.750	21,820	-3.33 (-67.68%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	5.170	4.820	781,200	-10.78 (-67.59%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	19.73	19.02	5,649,883	-41.07 (-67.55%)
Ashford Hospitality Trust Inc	AHT	1.240	1.280	388,406	-2.58 (-67.54%)
Kodiak Sciences Inc	KOD	3.000	3.070	760,951	-6.21 (-67.43%)
Leggett & Platt	LEG	10.32	10.64	3,985,975	-21.31 (-67.37%)
Fireman B.V.	IFRX	1.460	1.440	192,536	-2.99 (-67.19%)
Theratechnologies Inc	THTX	1.260	1.280	9,922	-2.57 (-67.13%)
ProKidney Corp. - Class A Ordinary Shares	PROK	3.710	3.370	594,929	-7.54 (-67.02%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	3.310	3.630	203,497	-6.69 (-66.90%)
Luna Innovations Incorporated	LUNA	3.330	3.050	726,993	-6.68 (-66.73%)
Minerva Neuroscie	NERV	2.440	2.440	32,794	-4.88 (-66.67%)
Peloton Interactive Inc	PTON	2.990	3.150	18,984,509	-5.97 (-66.63%)
US Consumer Goods Ishares ETF	IYK	65.87	66.76	46,804	-131.13 (-66.56%)
Urgent.ly Inc. - Common Stock	ULY	1.910	1.990	25,794	-3.80 (-66.54%)
DocGo Inc. - Common Stock	DCGO	3.160	3.050	970,163	-6.28 (-66.53%)
Blue Ridge Bankshare	BRBS	2.990	3.010	64,368	-5.93 (-66.48%)
BITI	BITI	7.450	7.340	5,606,324	-14.66 (-66.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Lows