Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Assertio Therapeutics Inc  ASRT 1.180 1.160 247,724
-2.12 (-64.24%)
S&P Biotech Bear -3X Direxion  LABD 5.480 5.540 15,440,187
-9.83 (-64.21%)
ETHU  ETHU 5.560 5.680 3,204,767
-9.89 (-64.01%)
Gogoro Inc. - Ordinary Shares  GGR 1.100 1.180 265,376
-1.95 (-63.93%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.660 1.690 13,499
-2.94 (-63.91%)
Revance Therapeutics  RVNC 6.570 6.570 1,459,253
-11.59 (-63.82%)
SVV  SVV 8.850 9.380 1,003,477
-15.60 (-63.80%)
US Consumer Goods Ishares ETF  IYK 70.79 70.25 111,033
-124.45 (-63.74%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.260 1.150 14,257
-2.21 (-63.69%)
Digital Turbine  APPS 3.220 3.460 2,670,173
-5.62 (-63.57%)
Oragenics Inc  OGEN 1.270 1.150 342,099
-2.20 (-63.40%)
BITI  BITI 8.150 8.060 6,033,651
-14.06 (-63.30%)
Nio Inc ADR  NIO 4.040 3.940 65,991,122
-6.96 (-63.27%)
Caribou Biosciences Inc  CRBU 2.160 2.110 570,725
-3.72 (-63.27%)
AMC Entertainment Holdings  AMC 4.820 4.820 7,669,154
-8.28 (-63.21%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.220 1.070 14,928,293
-2.09 (-63.20%)
Binah Capital Group, Inc. - Common Stock  BCG 3.500 3.530 4,288
-6.00 (-63.16%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.100 2.140 57,194
-3.59 (-63.09%)
Fox Factory Corp  FOXF 40.48 40.67 438,884
-68.69 (-62.92%)
Scilex Holding Company - Common Stock  SCLX 1.150 1.110 642,600
-1.95 (-62.90%)
Nu Skin Enterprises  NUS 8.930 9.230 768,822
-15.06 (-62.78%)
Alto Ingredients Inc  ALTO 1.380 1.380 432,636
-2.30 (-62.50%)
Century Casinos IN  CNTY 2.460 2.450 111,808
-4.10 (-62.50%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.260 1.140 7,631,225
-2.09 (-62.39%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 3.950 3.960 198,684
-6.55 (-62.38%)
Microstrategy Cl A  MSTR 132.42 132.56 7,823,796
-219.06 (-62.33%)
Barrett Business S  BBSI 36.51 36.17 118,438
-60.16 (-62.23%)
Zevia Pbc Cl A  ZVIA 1.010 1.010 80,721
-1.63 (-61.74%)
Fireman B.V.  IFRX 1.590 1.660 44,563
-2.56 (-61.69%)
Standard Lithium Ltd  SLI 1.290 1.340 542,654
-2.07 (-61.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.