Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Thoughtworks Holding Inc  TWKS 2.910 2.920 685,437
-4.99 (-63.16%)
Curevac N.V.  CVAC 3.670 3.690 2,211,324
-6.27 (-63.08%)
Telus International [Cda] Inc Subordinate Voting  TIXT 5.750 5.820 181,261
-9.81 (-63.05%)
DJ Internet Bear -3X Direxion  WEBS 6.680 6.590 338,985
-11.35 (-62.95%)
POET Technologies Inc. - Common Shares  POET 1.860 1.750 534,989
-3.15 (-62.87%)
Freyr Battery Inc  FREY 2.660 2.580 3,420,991
-4.50 (-62.85%)
Verastem Inc  VSTM 4.020 4.120 4,007,175
-6.80 (-62.85%)
Hoth Therapeutics Inc  HOTH 1.160 1.220 54,800
-1.95 (-62.70%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.940 8.220 217,814
-13.26 (-62.55%)
Wisekey International Holding Ltd ADR  WKEY 2.050 1.910 45,573
-3.40 (-62.39%)
374Water Inc  SCWO 1.250 1.290 52,739
-2.07 (-62.35%)
Leap Therapeutics Inc  LPTX 2.280 2.380 159,475
-3.77 (-62.31%)
Compass Minerals Intl Inc  CMP 12.57 12.52 431,833
-20.75 (-62.27%)
Ssr Mining Inc  SSRM 5.360 5.430 3,808,241
-8.84 (-62.25%)
James River Gp HD  JRVR 7.340 7.460 330,197
-12.10 (-62.24%)
Navitas Semiconductor Corp  NVTS 3.630 3.700 1,803,781
-5.96 (-62.15%)
OneMedNet Corp - Class A Common Stock  ONMD 2.010 2.300 11,726,337
-3.28 (-62.00%)
Century Casinos IN  CNTY 2.690 2.650 297,970
-4.36 (-61.84%)
TROOPS, Inc. - Ordinary Shares  TROO 1.331 1.190 140,239
-2.15 (-61.74%)
LL Flooring Hldgs Inc  LL 1.630 1.700 331,690
-2.63 (-61.74%)
Innoviz Technologies Ltd  INVZ 1.150 1.110 1,406,299
-1.85 (-61.67%)
Xponential Fitness Inc Cl A  XPOF 9.500 9.100 704,263
-15.26 (-61.63%)
Technology Bear -3X Direxion  TECS 6.870 6.950 7,396,372
-11.02 (-61.60%)
Wetrade Group Inc  WETG 5.050 5.050 0
-8.07 (-61.51%)
Viasat Inc  VSAT 15.69 16.03 1,743,216
-25.02 (-61.46%)
Petco Health and Wellness Company Cl A  WOOF 3.420 3.580 6,401,712
-5.45 (-61.44%)
Nu Skin Enterprises  NUS 13.35 13.24 476,483
-21.25 (-61.42%)
TH International Limited - Ordinary shares  THCH 1.120 1.120 46,257
-1.78 (-61.38%)
10X Genomics Inc  TXG 22.70 22.59 1,414,360
-36.02 (-61.34%)
Immunoprecise Antibodies Ltd  IPA 1.119 1.110 63,396
-1.77 (-61.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.