Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Fortress Energy Llc  NFE 10.09 9.030 9,607,766
-19.95 (-66.41%)
Scienjoy Holding Corp  SJ 1.010 1.000 20,776
-1.99 (-66.39%)
MGO Global Inc. - Common Stock  MGOL 2.630 2.690 62,071
-5.17 (-66.28%)
Cooper Companies  COO 105.92 106.97 1,047,380
-207.54 (-66.21%)
Nine Energy Service Inc  NINE 1.220 1.300 731,947
-2.39 (-66.20%)
Shoals Technologies Group Cl A  SHLS 5.130 5.090 3,177,976
-10.02 (-66.14%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.360 1.180 61,035
-2.64 (-66.00%)
Immuneering Corp Cl A  IMRX 2.470 2.370 1,144,476
-4.79 (-65.98%)
Kindly MD, Inc. - Common Stock  KDLY 1.033 1.020 23,087
-1.99 (-65.79%)
Better Choice Company Inc  BTTR 1.990 1.810 51,092
-3.79 (-65.55%)
Piedmont Lithium Inc ADR  PLL 11.89 9.910 2,249,117
-22.58 (-65.50%)
Versus Systems Inc  VS 1.159 1.170 3,575
-2.20 (-65.46%)
ETHT  ETHT 12.92 12.12 152,382
-24.45 (-65.43%)
Mynaric AG - American Depository Shares  MYNA 1.550 1.490 136,856
-2.93 (-65.41%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
-5.98 (-65.34%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.590 1.690 160,598
-2.99 (-65.31%)
Tenon Medical, Inc. - Common Stock  TNON 4.240 4.110 417,736
-7.96 (-65.25%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.950 2.860 16,607
-5.49 (-65.04%)
SCWorx Corp. - Common Stock  WORX 1.150 1.120 12,544
-2.08 (-64.41%)
Jowell Global Ltd  JWEL 1.710 1.720 18,317
-3.09 (-64.38%)
Markforged Hldg Corp  MKFG 4.740 4.740 197,693
-8.56 (-64.36%)
Verastem Inc  VSTM 2.870 2.770 458,996
-5.14 (-64.17%)
Technology Bear -3X Direxion  TECS 5.350 5.540 20,704,113
-9.58 (-64.17%)
Prothena Corp  PRTA 16.86 16.80 726,139
-30.16 (-64.14%)
Rekor Systems Inc  REKR 1.050 1.110 1,002,249
-1.86 (-63.92%)
Vivos Therapeutics Inc  VVOS 2.510 2.500 78,580
-4.44 (-63.88%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.990 4.980 72,383
-8.80 (-63.81%)
Motorsport Games Inc Cl A  MSGM 1.460 1.510 162,049
-2.56 (-63.68%)
Bone Biologics Corp  BBLG 1.720 1.770 253,731
-3.00 (-63.55%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.130 7.710 1,781,717
-12.37 (-63.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.