Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 607.66
+3.75 (0.62%)
 42,788,062 $26.00B
Nasdaq ETF  QQQ 523.26
+6.39 (1.24%)
 26,105,403 $13.66B
Russell 2000 Ishares ETF  IWM 240.89
+0.86 (0.36%)
 19,943,045 $4.80B
S&P 500 Ishares Core ETF  IVV 610.70
+3.74 (0.62%)
 7,524,473 $4.60B
20+ Year Treas Bond Ishares ETF  TLT 94.06
+1.00 (1.07%)
 35,851,102 $3.37B
iShares Bitcoin Trust ETF  IBIT 56.42
+1.96 (3.60%)
 58,655,320 $3.31B
S&P 500 ETF Vanguard  VOO 558.64
+3.50 (0.63%)
 5,490,479 $3.07B
Ultrapro QQQ 3X ETF  TQQQ 86.25
+3.04 (3.65%)
 34,996,347 $3.02B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 110.48
+0.53 (0.48%)
 22,704,302 $2.51B
Semiconductor Bull 3X ETF Direxion  SOXL 30.88
+1.15 (3.87%)
 67,498,881 $2.08B
FINANCIAL SEL  XLF 50.26
-0.19 (-0.38%)
 41,017,648 $2.06B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 79.84
+0.19 (0.24%)
 22,911,009 $1.83B
Dow Industrials SPDR  DIA 450.94
+3.05 (0.68%)
 3,694,371 $1.67B
Energy Select Sector SPDR  XLE 92.23
-2.28 (-2.41%)
 16,259,071 $1.50B
China Largecap Ishares ETF  FXI 30.28
-0.22 (-0.72%)
 46,481,634 $1.41B
Vaneck Semiconductor ETF  SMH 252.63
+4.21 (1.69%)
 5,457,376 $1.38B
TECHNOLOGY  XLK 241.13
+4.33 (1.83%)
 5,420,305 $1.31B
Graniteshares 2X Long Nvda Daily ETF  NVDL 78.92
+5.12 (6.94%)
 16,164,192 $1.28B
S&P 500 EW Invesco ETF  RSP 186.33
+0.01 (0.01%)
 6,576,734 $1.23B
Ultrapro Short QQQ -3X ETF  SQQQ 30.11
-1.14 (-3.65%)
 38,748,028 $1.17B
SPDR GOLD  GLD 244.67
+0.74 (0.30%)
 4,633,584 $1.13B
Defiance Daily Target 2x Long MSTR ETF  MSTX 106.80
+15.23 (16.63%)
 10,319,597 $1.10B
Total Stock Market ETF Vanguard  VTI 302.45
+2.02 (0.67%)
 3,258,109 $985.42M
UTILITIES SEL  XLU 80.44
-0.01 (-0.01%)
 12,084,980 $972.12M
iShares S&P Software Index Fund  IGV 109.88
+4.11 (3.89%)
 8,550,002 $939.47M
Emrg Mkts Ishares MSCI ETF  EEM 43.63
+0.11 (0.25%)
 21,339,153 $931.03M
CONSUMERS STA  XLP 82.46
-0.23 (-0.28%)
 10,100,894 $832.92M
MSCI EAFE ETF  EFA 79.70
+0.06 (0.08%)
 10,434,381 $831.62M
HEALTHCARE  XLV 146.74
-0.08 (-0.05%)
 5,597,855 $821.43M
INDUSTRIAL SEL  XLI 142.65
+0.62 (0.44%)
 5,727,779 $817.07M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.