Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 563.68
+5.33 (0.95%)
 62,700,413 $35.34B
Nasdaq ETF  QQQ 476.27
+5.61 (1.19%)
 33,526,474 $15.97B
Russell 2000 Ishares ETF  IWM 220.08
+1.27 (0.58%)
 23,010,502 $5.06B
20+ Year Treas Bond Ishares ETF  TLT 96.49
-1.04 (-1.07%)
 42,896,264 $4.14B
Semiconductor Bull 3X Direxion  SOXL 38.79
+2.60 (7.18%)
 85,280,934 $3.31B
Ultrapro QQQ 3X ETF  TQQQ 68.61
+2.26 (3.41%)
 46,473,558 $3.19B
S&P 500 ETF Vanguard  VOO 518.04
+4.83 (0.94%)
 5,637,807 $2.92B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 111.21
-0.31 (-0.28%)
 25,275,530 $2.81B
Vaneck Semiconductor ETF  SMH 243.46
+5.55 (2.33%)
 11,094,105 $2.70B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 79.34
+0.01 (0.01%)
 27,633,339 $2.19B
S&P 500 Ishares Core ETF  IVV 566.75
+5.30 (0.94%)
 3,016,149 $1.71B
HEALTHCARE  XLV 157.20
+1.08 (0.69%)
 9,366,161 $1.47B
FINANCIAL SEL  XLF 45.74
+0.43 (0.95%)
 31,289,203 $1.43B
Brazil Ishares MSCI ETF  EWZ 29.87
+0.01 (0.03%)
 47,117,254 $1.41B
Semiconductor Bear -3X Direxion  SOXS 22.07
-1.76 (-7.39%)
 61,405,869 $1.36B
SPDR GOLD  GLD 231.29
-1.66 (-0.71%)
 5,742,982 $1.33B
MSCI EAFE ETF  EFA 82.98
+0.13 (0.16%)
 15,627,559 $1.30B
Energy Select Sector SPDR  XLE 91.28
+0.34 (0.37%)
 14,042,642 $1.28B
Emrg Mkts Ishares MSCI ETF  EEM 43.37
+0.09 (0.21%)
 29,450,431 $1.28B
Ultrapro Short QQQ -3X ETF  SQQQ 8.200
-0.27 (-3.19%)
 152,042,946 $1.25B
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.82
+0.05 (0.05%)
 12,422,236 $1.14B
TECHNOLOGY  XLK 220.33
+2.89 (1.33%)
 5,024,239 $1.11B
Graniteshares 2X Long Nvda Daily ETF  NVDL 58.39
+1.64 (2.89%)
 18,943,181 $1.11B
INDUSTRIAL SEL  XLI 131.46
+1.39 (1.07%)
 8,348,176 $1.10B
Russell 1000 Ishares ETF  IWB 309.06
+2.98 (0.97%)
 3,211,739 $992.62M
Dow Industrials SPDR  DIA 416.21
+2.30 (0.56%)
 2,283,768 $950.53M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.74
+0.05 (0.05%)
 8,427,397 $848.98M
S&P 500 EW Invesco ETF  RSP 175.87
+1.35 (0.77%)
 4,635,835 $815.30M
CONSUMERS STA  XLP 82.51
+0.65 (0.79%)
 9,652,658 $796.44M
iShares Bitcoin Trust ETF  IBIT 33.37
-0.32 (-0.95%)
 22,832,294 $761.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.