Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Janus AAA Clo ETF  JAAA 50.86
-0.01 (-0.02%)
 1,536,056 $78.12M
SPDR S&P 500 Value Portfolio ETF  SPYV 48.82
-0.39 (-0.79%)
 1,591,759 $77.71M
Direxion Daily NVDA Bull 2X Shares  NVDU 97.83
+11.98 (13.95%)
 763,097 $74.65M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 24.91
-0.08 (-0.32%)
 2,929,032 $72.96M
GraniteShares 2x Short NVDA Daily ETF  NVD 2.740
-0.43 (-13.56%)
 26,623,435 $72.95M
Healthcare ETF Vanguard  VHT 260.66
-2.85 (-1.08%)
 277,504 $72.33M
Gold Miners Bear -2X Direxion  DUST 6.990
-0.34 (-4.64%)
 10,332,627 $72.23M
20+ Year Trsy Bear -3X Direxion ETF  TMV 38.68
+1.64 (4.43%)
 1,866,263 $72.19M
Advisorshares Pure US Cannabis ETF  MSOS 8.000
-0.17 (-2.08%)
 9,000,127 $72.00M
USA ESG Optimized Ishares MSCI ETF  ESGU 116.37
+0.04 (0.03%)
 618,213 $71.94M
FTSE All-World Ex-US ETF Vanguard  VEU 59.82
-0.03 (-0.05%)
 1,193,524 $71.40M
Russell 2000 Value Ishares ETF  IWN 154.62
-0.55 (-0.35%)
 450,756 $69.70M
Schwab U.S. REIT ETF  SCHH 19.21
-0.11 (-0.57%)
 3,567,553 $68.53M
Short VIX Short-Term -1X Futures ETF  SVXY 59.70
-0.64 (-1.06%)
 1,129,038 $67.40M
PGIM Ultra Short Bond ETF  PULS 49.71
+0.01 (0.02%)
 1,352,688 $67.24M
Long-Term Govt Bond Vanguard  VGLT 56.61
-0.77 (-1.34%)
 1,178,301 $66.70M
Gold Miners Bull 2X ETF Direxion  NUGT 43.43
+1.88 (4.52%)
 1,523,220 $66.15M
USD Bond Market Total Ishares Core ETF  IUSB 44.82
-0.18 (-0.40%)
 1,471,473 $65.95M
S&P Bank ETF SPDR  KBE 45.86
-0.37 (-0.80%)
 1,436,317 $65.87M
Fidelity Total Bond ETF  FBND 44.67
-0.22 (-0.49%)
 1,471,746 $65.74M
EAFE Value Ishares MSCI ETF  EFV 55.96
+0.23 (0.41%)
 1,166,924 $65.30M
Pacific ETF FTSE Vanguard  VPL 74.50
+0.23 (0.31%)
 874,209 $65.13M
Proshares VIX Short-Term Futures ETF  VIXY 11.42
+0.28 (2.51%)
 5,683,878 $64.91M
Energy ETF Vanguard  VDE 129.36
+1.46 (1.14%)
 499,242 $64.58M
Smallcap Value ETF Vanguard  VBR 185.68
-1.34 (-0.72%)
 328,596 $61.01M
Russell 2000 Growth Ishares ETF  IWO 264.56
+0.17 (0.06%)
 225,057 $59.54M
Physical Silver ETF  SIVR 30.60
+1.58 (5.44%)
 1,940,874 $59.39M
Russell Midcap Ishares ETF  IWR 81.79
-0.66 (-0.80%)
 719,695 $58.86M
Junior Gold Mine Bull 3X Direxion  JNUG 45.15
+2.39 (5.59%)
 1,299,870 $58.69M
Regional Banks Bull 3X Direxion  DPST 68.40
-1.74 (-2.48%)
 856,952 $58.62M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.