Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Metals & Mining SPDR  XME 59.84
+0.02 (0.03%)
 1,339,093 $80.13M
Schwab U.S. Mid Cap ETF  SCHM 81.63
+0.47 (0.58%)
 929,687 $75.89M
USD Bond Market Total Ishares Core ETF  IUSB 46.64
-0.09 (-0.19%)
 1,599,828 $74.62M
Global REIT Ishares ETF  REET 26.08
+0.16 (0.62%)
 2,781,575 $72.54M
GX Nasdaq-100 Covered Call ETF  QYLD 17.89
+0.13 (0.73%)
 4,040,725 $72.29M
Short VIX Short-Term -1X Futures ETF  SVXY 53.78
+0.78 (1.47%)
 1,313,890 $70.66M
Canada Ishares MSCI ETF  EWC 40.49
+0.26 (0.65%)
 1,730,894 $70.08M
Russell Midcap Growth Ishares ETF  IWP 113.78
+0.71 (0.63%)
 613,872 $69.85M
Ultra Silver 2X ETF  AGQ 35.27
-1.32 (-3.61%)
 1,966,371 $69.35M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.23
+0.05 (0.05%)
 690,633 $69.22M
Direxion Daily NVDA Bull 2X Shares  NVDU 94.01
+2.69 (2.95%)
 725,989 $68.25M
Innovator U.S. Equity Power Buffer ETF Sep  PSEP 38.03
+0.02 (0.05%)
 1,722,081 $65.49M
US Treasury 3 Month Bill ETF  TBIL 50.03
+0.02 (0.04%)
 1,302,599 $65.17M
USA ESG Optimized Ishares MSCI ETF  ESGU 123.82
+1.19 (0.97%)
 525,877 $65.11M
EAFE Smallcap Ishares MSCI ETF  SCZ 66.00
+0.07 (0.11%)
 986,490 $65.11M
Fidelity Total Bond ETF  FBND 46.29
-0.09 (-0.19%)
 1,394,128 $64.53M
Long Term Bond Index ETF Vanguard  BLV 73.73
-0.50 (-0.67%)
 874,680 $64.49M
Total World Stock Index ETF Vanguard  VT 117.54
+0.85 (0.73%)
 548,048 $64.42M
ACWI Ex US Ishares MSCI ETF  ACWX 55.75
+0.08 (0.14%)
 1,146,958 $63.94M
S&P Insurance ETF SPDR  KIE 56.48
+0.30 (0.53%)
 1,130,464 $63.85M
GraniteShares 2x Short NVDA Daily ETF  NVD 1.900
-0.06 (-3.06%)
 33,586,789 $63.81M
Short-Term Govt Bond Vanguard  VGSH 58.77
+0.00 (0.00%)
 1,084,592 $63.74M
PGIM Ultra Short Bond ETF  PULS 49.77
+0.03 (0.06%)
 1,278,647 $63.64M
Short Russell 2000 -1X ETF  RWM 19.27
-0.09 (-0.46%)
 3,292,324 $63.44M
Floating Rate Bond Ishares ETF  FLOT 51.07
+0.06 (0.12%)
 1,241,547 $63.41M
Gold Miners Bear -2X Direxion  DUST 5.820
+0.08 (1.39%)
 10,717,173 $62.37M
Schwab U.S. Largecap ETF  SCHX 66.65
+0.63 (0.95%)
 926,793 $61.77M
Xt S&P 500 ESG ETF  SNPE 51.77
+0.46 (0.90%)
 1,188,106 $61.51M
S&P 500 Value Ishares ETF  IVE 196.24
+1.68 (0.86%)
 311,343 $61.10M
DB US Dollar Index Bullish Fund Invesco  UUP 28.27
+0.08 (0.28%)
 2,138,636 $60.46M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.