Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Healthcare ETF Vanguard  VHT 267.11
+0.12 (0.04%)
 124,835 $33.34M
Canada Ishares MSCI ETF  EWC 38.59
+0.29 (0.76%)
 857,937 $33.11M
Schwab Fundamental Intl Large Co. ETF  FNDF 36.43
+0.14 (0.39%)
 906,060 $33.01M
Ultra Bloomberg Crude Oil 2X ETF  UCO 32.25
+0.54 (1.70%)
 1,020,342 $32.91M
Rising Dividend Achievers ETF FT  RDVY 55.79
+0.13 (0.23%)
 588,402 $32.83M
10-20 Year Treas Bond Ishares ETF  TLH 102.16
-0.53 (-0.52%)
 317,785 $32.46M
SPDR Emerging Markets Portfolio ETF  SPEM 38.79
+0.28 (0.73%)
 833,599 $32.34M
India Smallcap Ishares MSCI ETF  SMIN 75.92
+1.09 (1.46%)
 424,485 $32.23M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 31.92
-1.01 (-3.07%)
 1,009,545 $32.22M
Russell Top 200 Growth Ishares ETF  IWY 199.65
+0.08 (0.04%)
 158,552 $31.65M
S&P 500 Quality Invesco ETF  SPHQ 61.19
-0.01 (-0.02%)
 514,890 $31.51M
Europe Ishares Core MSCI ETF  IEUR 60.18
+0.12 (0.20%)
 521,601 $31.39M
Largecap ETF Vanguard  VV 243.09
+0.42 (0.17%)
 128,000 $31.12M
S&P 100 Ishares ETF  OEF 252.41
+0.31 (0.12%)
 122,684 $30.97M
US Medical Devices Ishares ETF  IHI 56.69
-0.06 (-0.11%)
 542,613 $30.76M
Ultrashort Silver -2X ETF  ZSL 10.14
-1.44 (-12.44%)
 3,011,339 $30.53M
SPDR Small Cap Portfolio ETF  SPSM 42.95
-0.06 (-0.14%)
 710,268 $30.51M
Proshares VIX Short-Term Futures ETF  VIXY 11.33
-0.10 (-0.87%)
 2,665,083 $30.20M
Xt USD High Yield Corp Bond ETF  HYLB 35.47
-0.02 (-0.06%)
 849,995 $30.15M
Schwab U.S. Broad Market ETF  SCHB 61.60
+0.07 (0.11%)
 486,801 $29.99M
Avantis International Small Cap Value ETF  AVDV 67.62
+0.47 (0.70%)
 439,070 $29.69M
Tradr 1.25X NVDA Bear Daily ETF  NVDS 59.99
+1.46 (2.49%)
 494,762 $29.68M
Energy Alphadex ETF FT  FXN 18.86
+0.25 (1.34%)
 1,561,053 $29.44M
Ultrashort Duration Invesco ETF  GSY 50.03
+0.00 (0.00%)
 586,418 $29.34M
Japan Franklin FTSE ETF  FLJP 29.91
+0.16 (0.54%)
 976,639 $29.21M
SPDR Mid Cap Portfolio ETF  SPMD 52.95
+0.11 (0.21%)
 544,382 $28.83M
Ultrashort Russell 2000 -2X ETF  TWM 10.78
+0.00 (0.00%)
 2,664,112 $28.72M
US Global Jets ETF  JETS 20.99
+0.02 (0.10%)
 1,353,552 $28.41M
Midcap Growth ETF Vanguard  VOT 233.88
+0.30 (0.13%)
 118,108 $27.62M
ESG U.S. Stock Vanguard ETF  ESGV 93.74
+0.06 (0.06%)
 292,952 $27.46M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.