Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	53.15	54.54	147,070	+52.08 (4867.29%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	25.74	25.60	67,692	+24.67 (2305.61%)
S&P Biotech Bull 3X Direxion	LABU	110.61	108.99	1,778,807	+104.04 (1583.56%)
Jasper Therapeutics Inc.	JSPR	22.44	24.52	110,761	+21.00 (1458.33%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	29.64	28.63	255,708	+27.71 (1435.75%)
Cidara Thera	CDTX	13.61	12.51	102,155	+12.55 (1183.96%)
Assembly Biosciences	ASMB	12.85	13.15	19,515	+11.81 (1135.58%)
Soleno Therapeutics Inc	SLNO	45.94	45.12	316,240	+41.74 (993.81%)
Carvana Company Cl A	CVNA	122.97	121.67	7,062,189	+111.67 (988.23%)
Root Inc	ROOT	56.62	56.29	475,324	+51.08 (922.02%)
Swvl Holdings Corp - Ordinary Shares	SWVL	11.42	11.29	31,437	+10.25 (876.07%)
Regis Corp	RGS	9.980	9.980	0	+8.95 (868.93%)
Dave Inc	DAVE	46.54	45.14	98,234	+41.39 (803.69%)
Douyu International Holdings Ltd ADR	DOYU	9.600	9.070	198,231	+8.52 (788.89%)
Alpine Immune Sciences Inc	ALPN	64.60	64.60	1,373,829	+57.12 (763.64%)
Digital World Acquisition Corp WT	DWACW	23.15	23.15	0	+20.35 (727.38%)
Agenus Inc	AGEN	12.95	13.07	417,963	+11.36 (714.47%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	41.11	37.27	3,606,416	+35.85 (681.56%)
Lifemd Inc	LFMD	12.44	12.51	584,068	+10.83 (672.67%)
Outlook Therapeutics Inc	OTLK	8.500	8.600	241,264	+7.36 (645.61%)
Canopy Growth Corp	CGC	9.720	10.24	16,848,914	+8.40 (636.36%)
Applied Optoelect	AAOI	11.95	11.07	2,963,869	+10.18 (575.14%)
Datasea Inc	DTSS	7.450	7.600	46,007	+6.32 (560.87%)
GraniteShares 2x Long COIN Daily ETF	CONL	51.91	50.31	2,079,081	+44.03 (558.76%)
Microsectors Gold Miners -3X ETN	GDXD	25.15	26.99	685,630	+21.28 (549.87%)
Vertiv Holdings Llc.	VRT	97.26	93.01	5,701,287	+82.18 (544.96%)
Super Micro Computer	SMCI	830.35	782.70	5,342,996	+693.72 (507.74%)
Vera Therapeutics Inc Cl A	VERA	45.54	43.44	602,028	+37.98 (502.38%)
Edtechx Holdings Acquisition Corp II Cl A	EDTX	63.24	63.24	0	+52.73 (501.71%)
Rent The Runway Inc Cl A	RENT	14.49	14.34	245,889	+12.07 (498.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs