Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ast Spacemobile Inc WT  ASTSW 17.52 17.74 207,208
+16.49 (1600.97%)
Soleno Therapeutics Inc  SLNO 48.95 46.56 475,543
+44.06 (901.02%)
Sezzle Inc. - Common Stock  SEZL 136.23 133.45 78,205
+120.42 (761.67%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 61.18 58.01 392,643
+53.88 (738.08%)
Summit Therapeu ADR  SMMT 12.98 12.86 2,106,517
+11.36 (701.23%)
Ast Spacemobile Inc  ASTS 29.04 29.25 16,165,963
+25.12 (640.82%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+18.57 (623.15%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 31.94 32.48 276,523
+27.49 (617.75%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.30 10.18 48,005
+8.66 (527.93%)
Longboard Pharmaceuticals Inc  LBPH 36.08 35.54 847,706
+30.29 (523.14%)
Fitell Corporation - Ordinary Shares  FTEL 14.91 16.35 162,247
+12.45 (506.99%)
Avidity Biosciences Inc  RNA 44.00 42.64 1,095,332
+36.44 (482.01%)
NVDX  NVDX 14.16 13.83 8,233,741
+11.67 (468.49%)
Candel Therapeutics Inc  CADL 6.750 6.380 343,701
+5.53 (453.28%)
Ess Tech Inc  GWH 7.490 6.880 100,263
+6.06 (423.78%)
Audioeye Inc  AEYE 24.21 23.93 107,820
+19.43 (406.49%)
Dave Inc  DAVE 37.60 37.31 167,561
+29.90 (388.31%)
Applied Therapeutics Inc  APLT 6.340 6.080 1,097,409
+5.01 (376.69%)
Viking Thera  VKTX 64.12 62.65 2,763,143
+50.31 (364.30%)
Site Centers Corp  SITC 60.35 60.22 843,740
+47.00 (352.06%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 5.400 5.400 44,612
+4.20 (350.00%)
Adma Biologics  ADMA 17.31 17.22 3,193,051
+13.46 (349.61%)
Janux Therapeutics Inc  JANX 46.98 44.64 423,888
+35.98 (327.09%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.930 4.680 54,372
+3.76 (321.37%)
Sera Prognostics Inc Cl A  SERA 7.350 6.990 51,544
+5.57 (312.92%)
Neonode Inc  NEON 7.250 6.980 519,044
+5.46 (305.03%)
Dyne Therapeutics Inc  DYN 46.09 45.26 613,342
+34.69 (304.30%)
Cellebrite Di Ltd WT  CLBTW 5.810 5.820 335,647
+4.36 (300.69%)
Everquote Inc Cl A  EVER 24.70 23.58 433,331
+18.52 (299.68%)
Pulse Biosciences CS  PLSE 18.64 19.27 378,719
+13.93 (295.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.