Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	79.63	75.05	634,757	+78.00 (4785.28%)
Sezzle Inc. - Common Stock	SEZL	368.55	384.04	150,635	+358.45 (3549.01%)
Bright Minds Biosciences Inc. - common stock	DRUG	42.31	46.00	222,785	+40.88 (2866.62%)
Fitell Corporation - Ordinary Shares	FTEL	29.39	29.05	97,651	+28.05 (2093.12%)
Dogness Corp Cl A	DOGZ	53.00	46.05	194,954	+50.14 (1753.15%)
Monopar Therapeutics Inc	MNPR	24.66	23.17	216,357	+23.03 (1414.74%)
Longboard Pharmaceuticals Inc	LBPH	59.98	59.98	0	+55.98 (1399.50%)
Dave Inc	DAVE	87.73	89.64	659,008	+81.43 (1292.54%)
Ast Spacemobile Inc WT	ASTSW	13.50	13.50	0	+12.42 (1148.84%)
Exicure Inc	XCUR	21.52	14.00	928,656	+19.67 (1063.24%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	17.40	16.15	24,735	+15.76 (960.78%)
Applovin Corp Cl A	APP	373.70	366.55	5,787,239	+336.63 (908.09%)
Laird Superfood Inc	LSF	10.05	9.820	131,358	+8.99 (848.11%)
Core Scientific, Inc. - Tranche 1 Warrants	CORZW	11.35	10.56	861,972	+10.15 (845.83%)
SMR	SMR	24.85	24.87	9,122,112	+21.77 (706.82%)
Root Inc	ROOT	90.45	92.86	415,164	+78.57 (661.36%)
Eco Wave Power Global Ab ADR	WAVE	10.97	10.99	105,090	+9.46 (626.49%)
Janux Therapeutics Inc	JANX	66.83	59.86	4,043,538	+57.51 (617.11%)
Summit Therapeu ADR	SMMT	17.60	17.77	1,910,331	+15.14 (615.45%)
Microstrategy Cl A	MSTR	406.00	373.43	29,864,831	+348.25 (603.03%)
Carvana Company Cl A	CVNA	260.13	255.76	1,708,879	+221.37 (571.13%)
MSTU	MSTU	167.00	142.51	5,725,839	+141.48 (554.47%)
NVDX	NVDX	19.11	17.88	11,349,852	+16.14 (544.13%)
Audioeye Inc	AEYE	27.16	25.80	167,796	+22.89 (536.07%)
Arcutis Biotherapeutics Inc	ARQT	12.61	12.27	1,994,632	+10.57 (519.66%)
Kingstone Cos Inc	KINS	16.60	16.26	362,944	+13.92 (519.40%)
Innodata Inc	INOD	45.66	40.38	2,855,324	+38.20 (512.06%)
Mainz Biomed N.V. - Ordinary Shares	MYNZ	7.320	6.920	156,423	+6.12 (510.00%)
Avepoint Inc WT	AVPTW	7.480	6.850	16,630	+6.15 (462.36%)
Chromadex Corp CS	CDXC	7.530	7.610	570,177	+6.10 (426.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs