Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brightview Holdings Inc  BV 14.09 14.22 945,526
+7.54 (115.11%)
Microsectors U.S. Big Banks 3X ETN  BNKU 30.43 31.59 216,866
+16.24 (114.45%)
Benitec Biopharma Ltd ADR  BNTC 8.550 9.020 88,289
+4.56 (114.11%)
Viant Technology Inc  DSP 9.770 9.620 108,683
+5.18 (112.85%)
Redwire Corp  RDW 5.170 5.030 625,519
+2.74 (112.76%)
Tal Education Group ADR  TAL 11.72 11.43 9,147,000
+6.20 (112.32%)
Xtl Biopharma ADR  XTLB 2.610 2.610 10,796
+1.38 (112.20%)
Archrock Inc  AROC 19.70 19.79 1,322,744
+10.40 (111.83%)
Hims & Hers Health Inc  HIMS 19.10 16.88 21,088,663
+10.07 (111.52%)
Natural Gas Services Group  NGS 21.68 21.83 71,495
+11.43 (111.51%)
Avidity Biosciences Inc  RNA 26.32 27.45 1,719,516
+13.84 (110.90%)
Lendingtree Inc  TREE 46.40 45.06 182,394
+24.35 (110.43%)
Aerovironment Inc  AVAV 198.80 199.77 203,641
+104.26 (110.28%)
Spotify Technology S.A.  SPOT 310.29 308.16 1,080,635
+162.64 (110.15%)
Neurogene Inc. - Common Stock  NGNE 31.71 32.11 72,000
+16.61 (110.00%)
Nexgen Energy Ltd  NXE 7.940 7.770 3,340,840
+4.15 (109.50%)
Trivago NV ADR  TRVG 2.430 2.350 24,040
+1.27 (109.48%)
Arq, Inc. - Common Stock  ARQ 6.920 7.170 145,266
+3.61 (109.06%)
Griffon Corp  GFF 66.66 67.48 276,047
+34.71 (108.64%)
Elanco Animal Health Inc  ELAN 17.14 16.79 5,372,042
+8.90 (108.01%)
KKR & Company LP  KKR 105.44 106.43 3,379,335
+54.74 (107.97%)
Grupo Fin Galicia ADR  GGAL 33.07 32.47 1,135,117
+17.12 (107.27%)
Kaman Corp  KAMN 45.99 45.99 0
+23.73 (106.60%)
ACM Research Inc  ACMR 23.57 22.56 1,142,810
+12.16 (106.57%)
EETH  EETH 83.08 81.07 109,345
+42.82 (106.35%)
Wingstop Inc  WING 389.60 383.89 564,009
+200.66 (106.20%)
Merus N.V. CS  MRUS 54.87 59.99 3,857,724
+28.20 (105.74%)
Spar Group Inc  SGRP 2.590 2.380 575,817
+1.33 (105.54%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.750 2.340 52,128
+1.41 (105.22%)
Robinhood Markets Inc Cl A  HOOD 20.47 20.51 17,879,745
+10.49 (105.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.