Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CareCloud, Inc. - Common Stock  CCLD 2.350 2.470 150,152
+1.29 (121.70%)
Gannett Inc  GCI 5.690 5.430 642,692
+3.12 (121.40%)
U S Lime & Mineral  USLM 93.25 91.63 33,779
+50.95 (120.43%)
Affirm Holdings Inc Cl A  AFRM 39.36 38.50 7,254,152
+21.42 (119.40%)
Fair Isaac and Company  FICO 1,913.38 1935.95 121,523
+1039.86 (119.04%)
Taseko Mines Ltd  TGB 2.640 2.540 3,226,877
+1.43 (118.18%)
Coinbase Global, Inc.  COIN 170.91 163.10 6,846,378
+92.45 (117.83%)
Homestreet Inc  HMST 15.16 15.25 34,290
+8.20 (117.82%)
Rocket Lab USA Inc  RKLB 9.800 9.250 10,712,611
+5.30 (117.78%)
Tandem Diabetes Care  TNDM 41.78 40.46 906,402
+22.59 (117.72%)
Design Therapeutics Inc  DSGN 5.000 4.720 200,998
+2.70 (117.39%)
Korro Bio, Inc. - Common Stock  KRRO 33.59 31.30 43,841
+18.11 (116.99%)
Microsectors Fang & Innovation 3X ETN  BULZ 146.77 139.92 138,353
+79.03 (116.67%)
Outfront Media Inc  OUT 18.10 17.83 815,025
+9.74 (116.51%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.33 (116.50%)
Vizio Holding Corp Cl A  VZIO 11.27 11.25 2,371,450
+6.06 (116.31%)
Arcellx, Inc. - Common Stock  ACLX 78.23 76.20 402,390
+42.06 (116.28%)
Mistras Group Inc  MG 11.30 11.11 120,986
+6.05 (115.24%)
Jumia Technologies Ag ADR  JMIA 5.870 5.560 3,553,644
+3.14 (115.02%)
KKR & Company LP  KKR 133.28 130.90 2,096,674
+71.25 (114.86%)
Travelzoo  TZOO 11.71 11.68 64,472
+6.26 (114.86%)
Brainsway Ltd ADR  BWAY 9.500 9.600 80,167
+5.07 (114.45%)
Burlington Stores Inc  BURL 264.28 259.76 1,241,414
+140.82 (114.06%)
Arcutis Biotherapeutics Inc  ARQT 10.02 10.18 1,622,813
+5.33 (113.65%)
QuinStreet, Inc  QNST 19.13 18.67 243,126
+10.16 (113.27%)
Verona Pharma Plc ADR  VRNA 32.01 30.81 1,174,530
+17.00 (113.26%)
Soleno Therapeutics Inc  SLNO 49.63 48.95 584,379
+26.35 (113.19%)
Diversified Healthcare Trust  DHC 3.900 3.900 469,158
+2.07 (113.11%)
Cardiff Oncology Inc  CRDF 2.600 2.530 563,953
+1.38 (113.11%)
The Chefs Warehouse  CHEF 40.20 39.99 400,332
+21.32 (112.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.