Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MPTI	MPTI	43.23	45.71	35,408	+24.58 (131.80%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	28.00	27.46	495,676	+15.91 (131.60%)
Spotify Technology S.A.	SPOT	371.45	372.60	1,095,140	+210.92 (131.39%)
Radnet Inc	RDNT	68.67	67.67	560,367	+38.99 (131.37%)
Crexendo Inc	CXDO	4.640	4.420	50,092	+2.63 (130.85%)
Powerfleet Inc	PWFL	4.570	4.570	0	+2.59 (130.81%)
Robinhood Markets Inc Cl A	HOOD	22.89	22.43	9,729,260	+12.96 (130.51%)
Hovnanian Enterprises Inc	HOV	197.88	199.06	60,680	+111.99 (130.39%)
Clearpoint Neuro Inc	CLPT	11.21	11.12	54,649	+6.34 (130.18%)
Evgo Inc	EVGO	7.200	6.320	61,923,514	+4.07 (130.03%)
Financial Bull 3X Direxion	FAS	132.45	126.08	741,150	+74.70 (129.35%)
Mercury General Corp	MCY	65.09	63.33	123,206	+36.70 (129.27%)
Alpha Teknova Inc	TKNO	4.920	5.060	177,087	+2.77 (128.84%)
SMR	SMR	13.15	12.01	9,500,699	+7.40 (128.70%)
Silvercrest Metals Inc	SILV	10.13	9.290	14,527,763	+5.70 (128.67%)
Cellebrite Di Ltd	CLBT	17.31	16.55	1,186,838	+9.73 (128.36%)
Argan Inc	AGX	108.29	103.55	228,591	+60.81 (128.07%)
Vaxcyte Inc	PCVX	111.29	111.08	502,858	+62.36 (127.45%)
Wolverine World Wide	WWW	17.79	18.00	2,229,839	+9.94 (126.62%)
Sea Ltd ADR	SE	95.99	95.14	3,009,083	+53.58 (126.34%)
Journey Medical Corp	DERM	6.530	6.290	112,779	+3.64 (125.95%)
Dycom Industries	DY	190.88	186.72	219,068	+106.35 (125.81%)
Heritage Insurance Holdings	HRTG	12.19	11.93	286,154	+6.76 (124.49%)
Lifeway Foods Inc	LWAY	26.49	26.29	91,403	+14.66 (123.92%)
Modular Medical Inc	MODD	2.300	2.240	62,986	+1.27 (123.30%)
Commvault Systems	CVLT	153.19	150.75	162,959	+84.55 (123.18%)
Futu Holdings Ltd ADR	FUTU	127.98	122.79	14,554,461	+70.61 (123.08%)
CompoSecure, Inc. - Class A Common Stock	CMPO	13.93	13.60	583,174	+7.67 (122.52%)
Howmet Aerospace Inc	HWM	102.03	100.75	2,063,335	+56.07 (122.00%)
Hyliion Hldg Corp Cl A	HYLN	2.440	2.470	450,642	+1.34 (121.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs