Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TRAK	TRAK	19.45	19.19	43,556	+9.62 (97.86%)
Mama's Creations, Inc. - Common Stock	MAMA	8.010	7.970	112,528	+3.96 (97.78%)
Defiance Nasdaq 100 Enhanced Options Income ETF	QQQY	39.73	39.59	375,575	+19.59 (97.32%)
Bgc Partners Cl A	BGC	9.880	9.740	2,263,622	+4.87 (97.21%)
VZLA	VZLA	2.080	2.020	844,782	+1.03 (97.16%)
Graham Corp	GHM	31.84	31.35	31,551	+15.67 (96.91%)
Nuvation Bio Inc	NUVB	3.220	3.200	1,525,070	+1.58 (96.34%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	3.100	3.240	202,208	+1.52 (96.20%)
Annexon Inc	ANNX	5.700	5.930	614,381	+2.79 (95.88%)
Transphorm Inc	TGAN	5.100	5.100	0	+2.49 (95.40%)
Powerfleet Inc	PWFL	4.570	4.570	0	+2.23 (95.30%)
Siga Technologies Inc	SIGA	9.030	9.180	528,244	+4.40 (95.03%)
Nano Nuclear Energy Inc. - common stock	NNE	10.12	10.74	599,991	+4.93 (94.99%)
Vista Energy S.A.B. DE C.V. ADR	VIST	52.13	51.71	657,167	+25.39 (94.95%)
MPTI	MPTI	37.51	36.83	12,609	+18.26 (94.86%)
U F P Tech Inc	UFPT	341.23	334.29	32,352	+165.83 (94.54%)
Howmet Aerospace Inc	HWM	96.66	96.96	3,188,796	+46.97 (94.53%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	4.890	4.840	9,303,255	+2.37 (94.05%)
Overseas Shipholding Group Inc	OSG	8.490	8.490	0	+4.11 (93.84%)
Anaptysbio Inc	ANAB	38.09	36.62	376,929	+18.39 (93.35%)
Rxsight Inc	RXST	56.39	55.47	426,702	+27.20 (93.18%)
NN Inc	NNBR	3.940	3.930	99,670	+1.90 (93.14%)
Biolife Solutions	BLFS	25.88	25.92	394,425	+12.48 (93.13%)
Fair Isaac and Company	FICO	1,730.27	1713.29	119,526	+833.71 (92.99%)
QuinStreet, Inc	QNST	19.11	19.00	459,790	+9.19 (92.64%)
Vizio Holding Corp Cl A	VZIO	11.23	11.19	825,093	+5.40 (92.62%)
Widepoint Corp	WYY	3.650	3.610	10,684	+1.75 (92.11%)
Regis Corp	RGS	21.00	22.80	96,214	+10.06 (91.96%)
Teva Pharmaceutical Industries ADR	TEVA	18.87	18.73	10,070,602	+9.03 (91.77%)
Napco Sec Tech Inc	NSSC	46.38	44.58	1,152,393	+22.19 (91.73%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs