Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Smith Micro Software	SMSI	2.720	2.685	137,098	+1.60 (142.86%)
Sera Prognostics Inc Cl A	SERA	8.260	8.380	141,804	+4.84 (141.52%)
The Realreal Inc	REAL	4.170	4.350	1,566,767	+2.44 (141.04%)
Lifemd Inc	LFMD	7.770	7.720	826,809	+4.54 (140.56%)
Edible Garden AG Incorporated - Common Stock	EDBL	3.480	4.750	586,974	+2.03 (140.00%)
Tidewater Inc	TDW	105.50	106.73	626,213	+61.51 (139.83%)
Byrna Technologies Inc	BYRN	11.71	11.99	130,588	+6.80 (138.49%)
Brainsway Ltd ADR	BWAY	5.380	5.400	38,857	+3.12 (138.05%)
NLOP	NLOP	24.89	24.05	197,899	+14.42 (137.73%)
Benitec Biopharma Ltd ADR	BNTC	9.490	9.470	24,532	+5.50 (137.65%)
Apogee Therapeutics, Inc. - Common Stock	APGE	50.31	53.75	442,861	+29.08 (136.98%)
Avidity Biosciences Inc	RNA	29.50	28.72	895,645	+17.02 (136.38%)
Rxsight Inc	RXST	60.65	62.26	329,785	+34.96 (136.08%)
Compania Mina Buenaventura S.A. ADR	BVN	17.44	17.11	6,169,677	+10.03 (135.36%)
Oscar Health Inc Cl A	OSCR	22.52	22.15	1,945,798	+12.95 (135.32%)
Energy Services Acquisition Corp	ESOA	6.390	6.440	98,666	+3.67 (134.87%)
Nutanix Inc	NTNX	70.29	68.97	2,016,486	+40.32 (134.53%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	25.63	26.25	88,687	+14.63 (133.00%)
Black Diamond Therapeutics Inc	BDTX	4.870	5.240	1,243,531	+2.77 (131.90%)
Lifetime Brands Inc	LCUT	11.20	11.61	45,811	+6.35 (130.93%)
Adma Biologics	ADMA	9.210	9.060	3,629,093	+5.22 (130.83%)
Advanced Emissions Solutions Inc	ADES	3.360	3.360	0	+1.90 (130.14%)
Grupo Fin Galicia ADR	GGAL	36.67	36.61	555,273	+20.72 (129.83%)
Aeva Technologies Inc	AEVA	3.400	3.400	160,459	+1.92 (129.73%)
Ultra Semiconductors 2X ETF	USD	99.64	102.40	359,303	+56.21 (129.43%)
Dyne Therapeutics Inc	DYN	27.68	28.75	1,318,232	+15.58 (128.76%)
Uranium Energy	UEC	7.420	6.980	13,334,485	+4.17 (128.31%)
Cardiff Oncology Inc	CRDF	3.630	3.740	540,209	+2.04 (128.30%)
Constellation Energy Corporation - Common Stock	CEG	213.11	216.34	3,057,315	+119.65 (128.02%)
Fitell Corporation - Ordinary Shares	FTEL	11.50	11.10	409,578	+6.45 (127.72%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs