Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Microsectors Fang+ 3X ETN	FNGU	424.18	401.20	872,494	+258.83 (156.53%)
Harmony Gold Mining ADR	HMY	9.850	9.940	2,732,496	+6.00 (155.84%)
Cleanspark Inc	CLSK	9.580	8.660	22,415,179	+5.83 (155.47%)
Tenet Healthcare	THC	156.57	156.74	1,186,396	+94.91 (153.92%)
Newmark Group Inc Cl A	NMRK	14.94	15.69	2,255,511	+9.05 (153.65%)
Redwire Corp	RDW	7.240	6.680	406,099	+4.37 (152.26%)
Utilities Bull 3X Direxion	UTSL	40.65	41.00	327,619	+24.50 (151.70%)
Iris Energy Limited - Ordinary Shares	IREN	8.680	7.840	11,859,762	+5.22 (150.87%)
Cormedix Inc	CRMD	8.900	8.290	1,229,520	+5.34 (150.00%)
Regis Corp	RGS	27.29	26.29	39,329	+16.35 (149.45%)
Sky Harbour Group Corp	SKYH	11.22	10.98	58,603	+6.72 (149.33%)
Ultrashort Bloomberg Natural Gas -2X ETF	KOLD	57.59	52.69	2,579,930	+34.44 (148.77%)
FT Skybridge Crypto Industry and Digital Economy	CRPT	12.54	12.17	53,740	+7.49 (148.32%)
Aileron Therapeutics Inc	ALRN	3.550	3.460	10,620	+2.12 (148.25%)
Century Aluminum C	CENX	15.97	15.56	522,148	+9.52 (147.60%)
Morphic Holding Inc	MORF	56.99	56.99	0	+33.97 (147.57%)
Q2 Holdings Inc	QTWO	79.59	77.81	368,846	+47.43 (147.48%)
Altimmune Inc	ALT	6.230	6.150	1,182,804	+3.71 (147.22%)
Makemytrip Ltd	MMYT	99.37	90.36	2,039,241	+59.15 (147.07%)
Perpetua Resources Corp	PPTA	9.115	9.140	243,478	+5.43 (147.02%)
Compass Inc Cl A	COMP	6.070	6.090	3,897,860	+3.61 (146.75%)
Sharkninja Inc	SN	109.72	109.05	767,395	+65.25 (146.73%)
Aci Worldwide Inc	ACIW	51.89	50.03	638,355	+30.80 (146.04%)
Apogee Therapeutics, Inc. - Common Stock	APGE	54.48	56.85	325,605	+32.33 (145.96%)
Diebold Nixdorf Incorporated	DBD	44.26	42.68	118,485	+26.26 (145.89%)
Koss Corp	KOSS	7.120	7.070	144,633	+4.22 (145.50%)
Tourmaline Bio, Inc. - Common Stock	TRML	26.73	26.25	242,151	+15.83 (145.23%)
NRG Energy	NRG	95.35	94.05	2,487,866	+56.38 (144.68%)
Imperial Petroleum Inc. - Common Shares	IMPP	4.020	4.180	305,687	+2.37 (143.64%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen	TIGR	12.39	9.190	77,523,471	+7.30 (143.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs