Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Banco Macro S.A. ADR	BMA	67.95	67.23	245,454	+48.98 (258.20%)
Grupo Supervielle S.A. ADR	SUPV	7.340	7.380	549,848	+5.27 (254.59%)
Core Scientific, Inc. - Common Stock	CORZ	12.19	12.02	5,143,993	+8.75 (254.36%)
Harrow Inc	HROW	50.37	49.75	792,557	+36.10 (252.98%)
Myomo Inc	MYO	4.020	3.980	79,745	+2.88 (252.63%)
Amer Superconductor	AMSC	23.96	21.51	1,276,642	+17.07 (247.75%)
Dyne Therapeutics Inc	DYN	32.58	33.55	1,240,269	+23.17 (246.23%)
Applied Therapeutics Inc	APLT	7.700	7.860	1,126,627	+5.47 (246.07%)
Applovin Corp Cl A	APP	139.66	135.25	3,961,839	+99.28 (245.86%)
PRM	PRM	13.07	13.04	739,428	+9.28 (244.85%)
Mereo Biopharma Group Plc ADR	MREO	4.400	4.400	889,513	+3.12 (243.75%)
IDR	IDR	16.26	16.26	190,061	+11.51 (242.32%)
Grupo Fin Galicia ADR	GGAL	43.49	43.41	589,402	+30.72 (240.56%)
Hawaiian Hlds Inc	HA	18.00	18.00	0	+12.71 (239.94%)
Aspen Aerogels Inc	ASPN	26.48	24.16	1,870,261	+18.63 (237.32%)
Vital Farms Inc	VITL	36.32	35.49	512,179	+25.43 (233.52%)
FTAI Infrastructure Inc. - Common Stock	FIP	9.790	9.040	1,108,318	+6.85 (232.99%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	14.19	14.00	691,861	+9.92 (232.32%)
Ocular Therapeut	OCUL	9.840	9.230	1,588,657	+6.87 (231.31%)
Vera Therapeutics Inc Cl A	VERA	40.84	40.49	456,880	+28.46 (229.89%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	28.33	26.21	2,390,293	+19.66 (226.76%)
Gatos Silver Inc	GATO	15.91	15.86	1,269,846	+11.02 (225.36%)
Sera Prognostics Inc Cl A	SERA	7.210	6.920	53,393	+4.98 (223.32%)
Neurogene Inc. - Common Stock	NGNE	48.59	44.41	195,764	+33.49 (221.79%)
Universal Stainless & Alloy	USAP	38.20	36.47	134,570	+26.25 (219.67%)
C4 Therapeutics, Inc. - Common Stock	CCCC	5.380	5.340	543,982	+3.67 (214.62%)
Emergent Biosolutions	EBS	9.350	8.940	1,635,131	+6.36 (212.71%)
Nurix Therapeutics Inc	NRIX	22.20	21.67	435,581	+15.08 (211.80%)
Yirendai Ltd ADR	YRD	7.450	7.540	452,322	+5.06 (211.72%)
Annexon Inc	ANNX	6.290	6.210	656,176	+4.27 (211.39%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs