Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tutor Perini Corp	TPC	21.50	21.67	424,519	+15.57 (262.56%)
Silence Therapeutics Plc ADR	SLN	22.09	21.91	66,954	+15.99 (262.13%)
Janux Therapeutics Inc	JANX	47.26	45.37	578,490	+34.16 (260.76%)
Super Micro Computer	SMCI	874.72	883.88	6,235,310	+630.80 (258.61%)
Applovin Corp Cl A	APP	83.23	82.15	6,187,184	+60.02 (258.60%)
Powell Inds Inc	POWL	206.14	201.27	413,721	+148.64 (258.50%)
Data Storage Corp	DTST	7.190	6.970	201,765	+5.12 (247.34%)
Dell Technologies Inc	DELL	166.08	160.18	18,692,743	+118.00 (245.42%)
Burning Rock Biotech Ltd ADR	BNR	7.550	7.550	6,040	+5.36 (244.75%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+11.79 (240.12%)
Banco Macro S.A. ADR	BMA	59.31	58.30	548,321	+41.72 (237.18%)
Microsectors Gold Miners -3X ETN	GDXD	20.19	21.89	643,872	+14.19 (236.50%)
Everquote Inc Cl A	EVER	24.61	24.06	278,088	+17.23 (233.69%)
Sweetgreen Inc Cl A	SG	31.04	32.52	2,496,272	+21.73 (233.40%)
Groupon Cl A	GRPN	15.72	16.44	1,575,386	+10.99 (232.35%)
United States Cellular Corp	USM	48.22	42.98	1,423,286	+33.66 (231.18%)
Fitell Corporation - Ordinary Shares	FTEL	16.70	15.88	567,666	+11.65 (230.69%)
Aeglea Biothera	AGLE	12.01	12.01	0	+8.35 (227.92%)
Tritium DCFC Limited - Ordinary Shares	DCFC	3.640	3.640	0	+2.52 (225.00%)
Camtek Ltd	CAMT	107.92	105.85	347,929	+74.67 (224.57%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	5.800	5.440	229,322	+4.01 (224.02%)
Tscan Therapeutics Inc	TCRX	8.740	8.410	260,831	+6.02 (221.32%)
Avenue Therapeutics Inc	ATXI	3.710	3.620	10,255	+2.55 (219.83%)
Belite Bio, Inc - American Depositary Shares	BLTE	45.55	45.57	102,986	+31.20 (217.42%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+5.58 (211.36%)
Real Brokerage Inc	REAX	4.750	4.860	974,935	+3.22 (210.46%)
Harpoon Therapeutics Inc	HARP	23.01	23.01	0	+15.57 (209.23%)
Treasure Global Inc. - Common Stock	TGL	4.200	3.980	24,309	+2.84 (208.82%)
Grupo Supervielle S.A. ADR	SUPV	6.550	6.480	1,462,390	+4.41 (206.07%)
Avalo Therapeutics Inc	AVTX	11.51	13.10	16,107	+7.74 (205.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

52 Week Highs